Dogecoin Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.18
+0.89%
$ 27.3 billion $ 64.51 billion
Nov 10, 4 PM $ 0.178
-0.50%
$ 27.06 billion $ 55.86 billion
Nov 10, 3 PM $ 0.179
-0.20%
$ 27.14 billion $ 45.92 billion
Nov 10, 2 PM $ 0.18
-2.00%
$ 27.25 billion $ 35.9 billion
Nov 10, 1 PM $ 0.183
+0.58%
$ 27.81 billion $ 29.08 billion
Nov 10, 12 PM $ 0.182
-0.52%
$ 27.65 billion $ 21.43 billion
Nov 10, 11 AM $ 0.183
+0.23%
$ 27.79 billion $ 14.27 billion
Nov 10, 10 AM $ 0.183
-0.86%
$ 27.73 billion $ 8.45 billion
Nov 10, 9 AM $ 0.184
+1.87%
$ 27.97 billion $ 2.44 billion
Nov 10, 8 AM $ 0.181
-0.28%
$ 27.45 billion $ 2.25 billion
Nov 10, 7 AM $ 0.181
+0.27%
$ 27.53 billion $ 2.21 billion
Nov 10, 6 AM $ 0.181
-0.09%
$ 27.46 billion $ 2.17 billion
Nov 10, 5 AM $ 0.181
-0.26%
$ 27.48 billion $ 2.15 billion
Nov 10, 4 AM $ 0.182
-0.10%
$ 27.56 billion $ 2.12 billion
Nov 10, 3 AM $ 0.182
+0.44%
$ 27.58 billion $ 2.08 billion
Nov 10, 2 AM $ 0.181
-0.03%
$ 27.46 billion $ 2.08 billion
Nov 10, 1 AM $ 0.181
-0.94%
$ 27.47 billion $ 2.06 billion
Nov 10, 12 AM $ 0.183
+1.86%
$ 27.73 billion $ 1.96 billion
Nov 9, 11 PM $ 0.179
-0.18%
$ 27.22 billion $ 1.83 billion
Nov 9, 10 PM $ 0.18
-0.10%
$ 27.28 billion $ 1.78 billion
Nov 9, 9 PM $ 0.18
+0.20%
$ 27.3 billion $ 1.75 billion
Nov 9, 8 PM $ 0.18
-0.37%
$ 27.24 billion $ 1.73 billion
Nov 9, 7 PM $ 0.18
+0.72%
$ 27.34 billion $ 1.7 billion
Nov 9, 6 PM $ 0.179
+0.75%
$ 27.14 billion $ 1.67 billion
Nov 9, 5 PM $ 0.178
-0.69%
$ 26.94 billion $ 1.67 billion
Nov 9, 4 PM $ 0.179
+0.33%
$ 27.13 billion $ 1.67 billion
Nov 9, 3 PM $ 0.178
+0.65%
$ 27.03 billion $ 1.68 billion
Nov 9, 2 PM $ 0.177
+0.51%
$ 26.87 billion $ 1.67 billion
Nov 9, 1 PM $ 0.176
+0.34%
$ 26.73 billion $ 1.62 billion
Nov 9, 12 PM $ 0.176
+0.23%
$ 26.64 billion $ 1.7 billion
Nov 9, 11 AM $ 0.175
+0.54%
$ 26.58 billion $ 1.7 billion
Nov 9, 10 AM $ 0.174
+0.32%
$ 26.43 billion $ 1.74 billion
Nov 9, 9 AM $ 0.174
-0.34%
$ 26.35 billion $ 1.75 billion
Nov 9, 8 AM $ 0.174
-0.58%
$ 26.44 billion $ 1.81 billion
Nov 9, 7 AM $ 0.175
+0.47%
$ 26.58 billion $ 1.89 billion
Nov 9, 6 AM $ 0.174
+0.21%
$ 26.47 billion $ 1.95 billion
Nov 9, 5 AM $ 0.174
+0.47%
$ 26.41 billion $ 2.07 billion
Nov 9, 4 AM $ 0.173
+0.66%
$ 26.29 billion $ 2.16 billion
Nov 9, 3 AM $ 0.172
-0.09%
$ 26.11 billion $ 2.25 billion
Nov 9, 2 AM $ 0.172
-1.84%
$ 26.14 billion $ 2.35 billion
Nov 9, 1 AM $ 0.176
+0.38%
$ 26.63 billion $ 2.43 billion
Nov 9, 12 AM $ 0.175
-0.79%
$ 26.51 billion $ 2.58 billion
Nov 8, 11 PM $ 0.176
+0.03%
$ 26.73 billion $ 2.68 billion
Nov 8, 10 PM $ 0.176
+0.18%
$ 26.73 billion $ 2.72 billion
Nov 8, 9 PM $ 0.176
+0.08%
$ 26.68 billion $ 2.75 billion
Nov 8, 8 PM $ 0.176
+0.33%
$ 26.66 billion $ 2.8 billion
Nov 8, 7 PM $ 0.175
-0.42%
$ 26.57 billion $ 2.85 billion
Nov 8, 6 PM $ 0.176
+0.61%
$ 26.68 billion $ 2.97 billion
Nov 8, 5 PM $ 0.175
+0.18%
$ 26.52 billion $ 3.18 billion
Nov 8, 4 PM $ 0.175
+0.25%
$ 26.47 billion $ 3.5 billion