Dogecoin Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0926
-0.74%
$15.68 billion $659.68 million
Mar 24, 4 PM $0.0933
-0.08%
$15.79 billion $660.47 million
Mar 24, 3 PM $0.0934
-0.09%
$15.81 billion $687.66 million
Mar 24, 2 PM $0.0935
-0.18%
$15.82 billion $748.47 million
Mar 24, 1 PM $0.0936
-0.78%
$15.85 billion $747.25 million
Mar 24, 12 PM $0.0944
+0.18%
$15.97 billion $757.33 million
Mar 24, 11 AM $0.0942
+0.09%
$15.95 billion $817.12 million
Mar 24, 10 AM $0.0941
-1.00%
$15.93 billion $1.1 billion
Mar 24, 9 AM $0.0951
-0.06%
$16.09 billion $1.08 billion
Mar 24, 8 AM $0.0952
-0.09%
$16.1 billion $1.07 billion
Mar 24, 7 AM $0.0952
+1.57%
$16.12 billion $1.05 billion
Mar 24, 6 AM $0.0938
+0.18%
$15.87 billion $1.04 billion
Mar 24, 5 AM $0.0936
-0.05%
$15.84 billion $1.06 billion
Mar 24, 4 AM $0.0936
-0.16%
$15.85 billion $1.05 billion
Mar 24, 3 AM $0.0938
+0.69%
$15.87 billion $1.05 billion
Mar 24, 2 AM $0.0931
-0.05%
$15.76 billion $1.05 billion
Mar 24, 1 AM $0.0932
-0.54%
$15.77 billion $1.06 billion
Mar 24, 12 AM $0.0937
-0.50%
$15.86 billion $1.05 billion
Mar 23, 11 PM $0.0942
-0.16%
$15.94 billion $1.05 billion
Mar 23, 10 PM $0.0943
-0.67%
$15.96 billion $1.04 billion
Mar 23, 9 PM $0.095
-0.06%
$16.07 billion $1.06 billion
Mar 23, 8 PM $0.095
+0.12%
$16.08 billion $1.1 billion
Mar 23, 7 PM $0.0949
-0.63%
$16.06 billion $1.1 billion
Mar 23, 6 PM $0.0955
+0.56%
$16.16 billion $1.1 billion
Mar 23, 5 PM $0.095
+1.06%
$16.07 billion $1.1 billion
Mar 23, 4 PM $0.094
+0.19%
$15.9 billion $1.08 billion
Mar 23, 3 PM $0.0938
-1.17%
$15.87 billion $1.05 billion
Mar 23, 2 PM $0.0949
+0.74%
$16.06 billion $988.42 million
Mar 23, 1 PM $0.0942
+0.98%
$15.94 billion $949.54 million
Mar 23, 12 PM $0.0933
+0.67%
$15.79 billion $908.59 million
Mar 23, 11 AM $0.0927
+2.95%
$15.68 billion $853.73 million
Mar 23, 10 AM $0.09
+0.04%
$15.23 billion $560.87 million
Mar 23, 9 AM $0.09
+0.06%
$15.22 billion $556.4 million
Mar 23, 8 AM $0.0899
-0.60%
$15.21 billion $546.08 million
Mar 23, 7 AM $0.0905
+0.07%
$15.31 billion $565.33 million
Mar 23, 6 AM $0.0904
-0.63%
$15.3 billion $552.81 million
Mar 23, 5 AM $0.091
-0.08%
$15.39 billion $537.94 million
Mar 23, 4 AM $0.091
+0.43%
$15.4 billion $543.52 million
Mar 23, 3 AM $0.0906
-0.40%
$15.34 billion $559.29 million
Mar 23, 2 AM $0.091
+0.51%
$15.4 billion $575.63 million
Mar 23, 1 AM $0.0906
+0.23%
$15.32 billion $583.97 million
Mar 23, 12 AM $0.0903
+0.24%
$15.29 billion $611.78 million
Mar 22, 11 PM $0.0901
-0.42%
$15.25 billion $676.87 million
Mar 22, 10 PM $0.0905
+0.69%
$15.31 billion $751.18 million
Mar 22, 9 PM $0.0899
-0.39%
$15.21 billion $719.47 million
Mar 22, 8 PM $0.0902
-0.29%
$15.27 billion $663.51 million
Mar 22, 7 PM $0.0905
-0.29%
$15.31 billion $653.27 million
Mar 22, 6 PM $0.0908
-0.81%
$15.36 billion $637.04 million
Mar 22, 5 PM $0.0915
-0.16%
$15.48 billion $611.7 million
Mar 22, 4 PM $0.0916
+0.03%
$15.51 billion $610.48 million