Dogecoin Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 21, 2015 $0.000164
+0.00%
$14.6 million $438
Dec 20, 2015 $0.000164
+0.00%
$14.66 million $442
Dec 19, 2015 $0.000165
+0.00%
$15.62 million $461
Dec 18, 2015 $0.000175
+0.00%
$15.87 million $463
Dec 17, 2015 $0.000182
+0.00%
$15.85 million $456
Dec 16, 2015 $0.000139
+0.00%
$15.35 million $454
Dec 15, 2015 $0.00014
+0.00%
$15.34 million $463
Dec 14, 2015 $0.000139
+0.00%
$14.83 million $442
Dec 13, 2015 $0.00014
+0.00%
$14.66 million $435
Dec 12, 2015 $0.000131
+0.00%
$14.49 million $432
Dec 11, 2015 $0.00014
+0.00%
$15.32 million $450
Dec 10, 2015 $0.00013
+0.00%
$14.22 million $415
Dec 9, 2015 $0.00014
+0.00%
$14.54 million $416
Dec 8, 2015 $0.000125
+0.00%
$13.9 million $411
Dec 7, 2015 $0.000124
+0.00%
$13.61 million $394
Dec 6, 2015 $0.000122
+0.00%
$13.03 million $393
Dec 5, 2015 $0.000125
+0.00%
$13.3 million $387
Dec 4, 2015 $0.000128
+0.00%
$13.15 million $362
Dec 3, 2015 $0.000135
+0.00%
$13.14 million $360
Dec 2, 2015 $0.000125
+0.00%
$13.28 million $360
Dec 1, 2015 $0.000128
+0.00%
$12.99 million $362
Nov 30, 2015 $0.00014
+0.00%
$13.11 million $378
Nov 29, 2015 $0.000133
+0.00%
$13.29 million $371
Nov 28, 2015 $0.000134
+0.00%
$13.26 million $356
Nov 27, 2015 $0.00013
+0.00%
$13.56 million $360
Nov 26, 2015 $0.000145
+0.00%
$13.49 million $354
Nov 25, 2015 $0.00014
+0.00%
$13.31 million $328
Nov 24, 2015 $0.000134
+0.00%
$13.03 million $318
Nov 23, 2015 $0.000132
+0.00%
$13.26 million $322
Nov 22, 2015 $0.000132
+0.00%
$13.04 million $323
Nov 21, 2015 $0.000136
+0.00%
$13.38 million $325
Nov 20, 2015 $0.000128
+0.00%
$13.36 million $321
Nov 19, 2015 $0.000131
+0.00%
$13.27 million $325
Nov 18, 2015 $0.00014
+0.00%
$13.75 million $336
Nov 17, 2015 $0.000139
+0.00%
$13.5 million $334
Nov 16, 2015 $0.000125
+0.00%
$13.35 million $330
Nov 15, 2015 $0.00014
+0.00%
$12.71 million $317
Nov 14, 2015 $0.00013
+0.00%
$13.19 million $332
Nov 13, 2015 $0.000115
+0.00%
$13.19 million $334
Nov 12, 2015 $0.000135
+0.00%
$13.27 million $334
Nov 11, 2015 $0.00013
+0.00%
$12.71 million $305
Nov 10, 2015 $0.000123
+0.00%
$12.53 million $337
Nov 9, 2015 $0.00014
+0.00%
$13.72 million $380
Nov 8, 2015 $0.00014
+0.00%
$13.84 million $372
Nov 7, 2015 $0.000144
+0.00%
$14.71 million $385
Nov 6, 2015 $0.00016
+0.00%
$14.38 million $370
Nov 5, 2015 $0.000154
+0.00%
$14.87 million $383
Nov 4, 2015 $0.00014
+0.00%
$15.16 million $401
Nov 3, 2015 $0.000155
+0.00%
$15.84 million $396
Nov 2, 2015 $0.000136
+0.00%
$14.97 million $359