Dogecoin Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.103
-0.61%
$ 17.4 billion $ 1.35 billion
Feb 2, 2 AM $ 0.104
-1.30%
$ 17.51 billion $ 1.21 billion
Feb 2, 1 AM $ 0.105
+0.06%
$ 17.74 billion $ 1.2 billion
Feb 2, 12 AM $ 0.105
+0.89%
$ 17.73 billion $ 1.17 billion
Feb 1, 11 PM $ 0.104
-0.50%
$ 17.57 billion $ 1.17 billion
Feb 1, 10 PM $ 0.105
+1.05%
$ 17.66 billion $ 1.1 billion
Feb 1, 9 PM $ 0.104
-0.86%
$ 17.47 billion $ 1.08 billion
Feb 1, 8 PM $ 0.105
+0.46%
$ 17.63 billion $ 1.13 billion
Feb 1, 7 PM $ 0.104
-1.15%
$ 17.54 billion $ 1.17 billion
Feb 1, 6 PM $ 0.105
+1.26%
$ 17.75 billion $ 1.33 billion
Feb 1, 5 PM $ 0.104
+0.02%
$ 17.53 billion $ 1.61 billion
Feb 1, 4 PM $ 0.104
-0.24%
$ 17.52 billion $ 1.93 billion
Feb 1, 3 PM $ 0.104
-1.28%
$ 17.56 billion $ 2.03 billion
Feb 1, 2 PM $ 0.106
-0.12%
$ 17.79 billion $ 2.05 billion
Feb 1, 1 PM $ 0.106
-0.11%
$ 17.81 billion $ 2.23 billion
Feb 1, 12 PM $ 0.106
-0.10%
$ 17.83 billion $ 2.24 billion
Feb 1, 11 AM $ 0.106
+1.13%
$ 17.85 billion $ 2.24 billion
Feb 1, 10 AM $ 0.105
-1.62%
$ 17.66 billion $ 2.23 billion
Feb 1, 9 AM $ 0.106
+0.45%
$ 17.94 billion $ 2.22 billion
Feb 1, 8 AM $ 0.106
+0.18%
$ 17.86 billion $ 2.23 billion
Feb 1, 7 AM $ 0.106
+0.71%
$ 17.83 billion $ 2.3 billion
Feb 1, 6 AM $ 0.105
+0.28%
$ 17.71 billion $ 2.3 billion
Feb 1, 5 AM $ 0.105
-0.49%
$ 17.66 billion $ 2.31 billion
Feb 1, 4 AM $ 0.105
+0.32%
$ 17.75 billion $ 2.31 billion
Feb 1, 3 AM $ 0.105
-0.30%
$ 17.69 billion $ 2.29 billion
Feb 1, 2 AM $ 0.105
+0.34%
$ 17.74 billion $ 2.28 billion
Feb 1, 1 AM $ 0.105
-0.02%
$ 17.68 billion $ 2.26 billion
Feb 1, 12 AM $ 0.105
+0.67%
$ 17.69 billion $ 2.23 billion
Jan 31, 11 PM $ 0.104
+1.78%
$ 17.56 billion $ 2.18 billion
Jan 31, 10 PM $ 0.102
-0.30%
$ 17.26 billion $ 2.11 billion
Jan 31, 9 PM $ 0.103
+0.86%
$ 17.31 billion $ 2.09 billion
Jan 31, 8 PM $ 0.102
-0.25%
$ 17.15 billion $ 2.04 billion
Jan 31, 7 PM $ 0.102
+0.57%
$ 17.2 billion $ 2.02 billion
Jan 31, 6 PM $ 0.102
-0.54%
$ 17.12 billion $ 1.89 billion
Jan 31, 5 PM $ 0.102
-3.07%
$ 17.19 billion $ 1.65 billion
Jan 31, 4 PM $ 0.105
-1.46%
$ 17.74 billion $ 1.33 billion
Jan 31, 3 PM $ 0.107
-0.27%
$ 18.01 billion $ 1.23 billion
Jan 31, 2 PM $ 0.107
-3.37%
$ 18.06 billion $ 1.22 billion
Jan 31, 1 PM $ 0.111
-0.44%
$ 18.69 billion $ 1 billion
Jan 31, 12 PM $ 0.111
-0.47%
$ 18.77 billion $ 1 billion
Jan 31, 11 AM $ 0.112
-0.14%
$ 18.86 billion $ 1.01 billion
Jan 31, 10 AM $ 0.112
-0.09%
$ 18.89 billion $ 1.01 billion
Jan 31, 9 AM $ 0.112
+0.46%
$ 18.9 billion $ 1 billion
Jan 31, 8 AM $ 0.112
-1.01%
$ 18.81 billion $ 999.99 million
Jan 31, 7 AM $ 0.113
-1.02%
$ 19.02 billion $ 929.03 million
Jan 31, 6 AM $ 0.114
-0.64%
$ 19.2 billion $ 952.36 million
Jan 31, 5 AM $ 0.115
-0.20%
$ 19.32 billion $ 981.2 million
Jan 31, 4 AM $ 0.115
-0.27%
$ 19.36 billion $ 982.01 million
Jan 31, 3 AM $ 0.115
-0.17%
$ 19.41 billion $ 1 billion
Jan 31, 2 AM $ 0.115
-0.22%
$ 19.45 billion $ 1.04 billion