Dogecoin Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.175
+0.25%
$ 26.47 billion $ 3.5 billion
Nov 8, 3 PM $ 0.174
-1.11%
$ 26.41 billion $ 3.77 billion
Nov 8, 2 PM $ 0.176
-0.10%
$ 26.7 billion $ 4.01 billion
Nov 8, 1 PM $ 0.176
-1.85%
$ 26.73 billion $ 4.03 billion
Nov 8, 12 PM $ 0.18
+0.12%
$ 27.23 billion $ 3.96 billion
Nov 8, 11 AM $ 0.179
-0.78%
$ 27.2 billion $ 4.02 billion
Nov 8, 10 AM $ 0.181
+0.18%
$ 27.41 billion $ 4.04 billion
Nov 8, 9 AM $ 0.18
-0.76%
$ 27.36 billion $ 4.05 billion
Nov 8, 8 AM $ 0.182
+0.76%
$ 27.57 billion $ 4.03 billion
Nov 8, 7 AM $ 0.18
+0.32%
$ 27.36 billion $ 3.98 billion
Nov 8, 6 AM $ 0.18
+0.49%
$ 27.27 billion $ 3.94 billion
Nov 8, 5 AM $ 0.179
-1.50%
$ 27.14 billion $ 3.84 billion
Nov 8, 4 AM $ 0.182
+0.83%
$ 27.55 billion $ 3.8 billion
Nov 8, 3 AM $ 0.18
-0.88%
$ 27.32 billion $ 3.71 billion
Nov 8, 2 AM $ 0.182
+0.48%
$ 27.56 billion $ 3.61 billion
Nov 8, 1 AM $ 0.181
+1.62%
$ 27.44 billion $ 3.54 billion
Nov 8, 12 AM $ 0.178
-0.51%
$ 27 billion $ 3.45 billion
Nov 7, 11 PM $ 0.179
-0.95%
$ 27.14 billion $ 3.38 billion
Nov 7, 10 PM $ 0.181
+0.01%
$ 27.4 billion $ 3.35 billion
Nov 7, 9 PM $ 0.181
+0.13%
$ 27.39 billion $ 3.32 billion
Nov 7, 8 PM $ 0.18
-0.24%
$ 27.36 billion $ 3.31 billion
Nov 7, 7 PM $ 0.181
+0.65%
$ 27.42 billion $ 3.28 billion
Nov 7, 6 PM $ 0.18
-0.02%
$ 27.25 billion $ 3.2 billion
Nov 7, 5 PM $ 0.18
+3.03%
$ 27.26 billion $ 3.05 billion
Nov 7, 4 PM $ 0.174
+2.98%
$ 26.45 billion $ 2.76 billion
Nov 7, 3 PM $ 0.169
+2.43%
$ 25.68 billion $ 2.53 billion
Nov 7, 2 PM $ 0.165
+1.89%
$ 25.07 billion $ 2.39 billion
Nov 7, 1 PM $ 0.162
+0.62%
$ 24.61 billion $ 2.31 billion
Nov 7, 12 PM $ 0.161
-1.69%
$ 24.46 billion $ 2.29 billion
Nov 7, 11 AM $ 0.164
-0.43%
$ 24.88 billion $ 2.24 billion
Nov 7, 10 AM $ 0.165
-0.28%
$ 24.99 billion $ 2.15 billion
Nov 7, 9 AM $ 0.165
-0.74%
$ 25.06 billion $ 2.13 billion
Nov 7, 8 AM $ 0.166
-0.46%
$ 25.24 billion $ 2.1 billion
Nov 7, 7 AM $ 0.167
+0.85%
$ 25.36 billion $ 2.1 billion
Nov 7, 6 AM $ 0.166
-0.37%
$ 25.15 billion $ 2.14 billion
Nov 7, 5 AM $ 0.166
+1.04%
$ 25.24 billion $ 2.13 billion
Nov 7, 4 AM $ 0.165
+0.10%
$ 24.98 billion $ 2.17 billion
Nov 7, 3 AM $ 0.165
+0.14%
$ 24.96 billion $ 2.17 billion
Nov 7, 2 AM $ 0.164
+0.68%
$ 24.92 billion $ 2.15 billion
Nov 7, 1 AM $ 0.163
-0.03%
$ 24.75 billion $ 2.12 billion
Nov 7, 12 AM $ 0.163
+0.87%
$ 24.75 billion $ 2.13 billion
Nov 6, 11 PM $ 0.162
-0.27%
$ 24.54 billion $ 2.1 billion
Nov 6, 10 PM $ 0.162
-0.24%
$ 24.6 billion $ 2.09 billion
Nov 6, 9 PM $ 0.163
+1.37%
$ 24.66 billion $ 2.09 billion
Nov 6, 8 PM $ 0.16
-0.30%
$ 24.33 billion $ 2.09 billion
Nov 6, 7 PM $ 0.161
-0.22%
$ 24.4 billion $ 2.1 billion
Nov 6, 6 PM $ 0.161
+0.39%
$ 24.45 billion $ 2.09 billion
Nov 6, 5 PM $ 0.161
+1.06%
$ 24.36 billion $ 2.06 billion
Nov 6, 4 PM $ 0.159
-0.28%
$ 24.1 billion $ 2.07 billion
Nov 6, 3 PM $ 0.159
-0.87%
$ 24.17 billion $ 2.08 billion