Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.00019
+0.00%
$ 20.97 million $ 245
Jun 19, 2015 $ 0.000191
+0.00%
$ 20.85 million $ 244
Jun 18, 2015 $ 0.00021
+0.00%
$ 21 million $ 248
Jun 17, 2015 $ 0.00021
+0.00%
$ 19.7 million $ 247
Jun 16, 2015 $ 0.000179
+0.00%
$ 19.81 million $ 250
Jun 15, 2015 $ 0.00014
+0.00%
$ 16.92 million $ 237
Jun 14, 2015 $ 0.00017
+0.00%
$ 16.63 million $ 234
Jun 13, 2015 $ 0.000156
+0.00%
$ 16.45 million $ 232
Jun 12, 2015 $ 0.000156
+0.00%
$ 16.06 million $ 230
Jun 11, 2015 $ 0.000153
+0.00%
$ 15.99 million $ 230
Jun 10, 2015 $ 0.000155
+0.00%
$ 15.69 million $ 229
Jun 9, 2015 $ 0.000155
+0.00%
$ 16.17 million $ 230
Jun 8, 2015 $ 0.00017
+0.00%
$ 16.26 million $ 229
Jun 7, 2015 $ 0.00017
+0.00%
$ 15.19 million $ 223
Jun 6, 2015 $ 0.00017
+0.00%
$ 15.72 million $ 225
Jun 5, 2015 $ 0.00015
+0.00%
$ 15.26 million $ 225
Jun 4, 2015 $ 0.000141
+0.00%
$ 15.1 million $ 224
Jun 3, 2015 $ 0.000154
+0.00%
$ 15.02 million $ 226
Jun 2, 2015 $ 0.000175
+0.00%
$ 15.93 million $ 226
Jun 1, 2015 $ 0.000147
+0.00%
$ 14.1 million $ 223
May 31, 2015 $ 0.000152
+0.00%
$ 15.31 million $ 230
May 30, 2015 $ 0.00016
+0.00%
$ 16.15 million $ 233
May 29, 2015 $ 0.000178
+0.00%
$ 17.69 million $ 237
May 28, 2015 $ 0.002
+0.00%
$ 19.1 million $ 237
May 27, 2015 $ 0.00019
+0.00%
$ 18.32 million $ 237
May 26, 2015 $ 0.000148
+0.00%
$ 16.04 million $ 238
May 25, 2015 $ 0.000141
+0.00%
$ 14.1 million $ 237
May 24, 2015 $ 0.000144
+0.00%
$ 14.26 million $ 241
May 23, 2015 $ 0.000136
+0.00%
$ 13.58 million $ 239
May 22, 2015 $ 0.000131
+0.00%
$ 13.82 million $ 240
May 21, 2015 $ 0.000129
+0.00%
$ 13.35 million $ 235
May 20, 2015 $ 0.000126
+0.00%
$ 13.28 million $ 234
May 19, 2015 $ 0.000118
+0.00%
$ 11.9 million $ 232
May 18, 2015 $ 0.000114
+0.00%
$ 11.54 million $ 233
May 17, 2015 $ 0.000116
+0.00%
$ 11.44 million $ 236
May 16, 2015 $ 0.000119
+0.00%
$ 11.59 million $ 236
May 15, 2015 $ 0.000121
+0.00%
$ 11.97 million $ 237
May 14, 2015 $ 0.000113
+0.00%
$ 11.35 million $ 237
May 13, 2015 $ 0.000116
+0.00%
$ 10.76 million $ 236
May 12, 2015 $ 0.000113
+0.00%
$ 11 million $ 242
May 11, 2015 $ 0.0000902
+0.00%
$ 9.2 million $ 242
May 10, 2015 $ 0.0000923
+0.00%
$ 8.96 million $ 240
May 9, 2015 $ 0.0000897
+0.00%
$ 9.12 million $ 241
May 8, 2015 $ 0.0000894
+0.00%
$ 9.15 million $ 244
May 7, 2015 $ 0.000087
+0.00%
$ 8.84 million $ 238
May 6, 2015 $ 0.0000904
+0.00%
$ 8.67 million $ 230
May 5, 2015 $ 0.000091
+0.00%
$ 8.86 million $ 236
May 4, 2015 $ 0.0000917
+0.00%
$ 8.82 million $ 239
May 3, 2015 $ 0.0000962
+0.00%
$ 8.92 million $ 240
May 2, 2015 $ 0.0000999
+0.00%
$ 9.62 million $ 235