Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.0001
+0.00%
$ 9.69 million $ 233
Apr 30, 2015 $ 0.000105
+0.00%
$ 10.27 million $ 236
Apr 29, 2015 $ 0.000101
+0.00%
$ 9.76 million $ 225
Apr 28, 2015 $ 0.000104
+0.00%
$ 9.78 million $ 226
Apr 27, 2015 $ 0.00011
+0.00%
$ 10.34 million $ 229
Apr 26, 2015 $ 0.0000992
+0.00%
$ 9.96 million $ 219
Apr 25, 2015 $ 0.0000998
+0.00%
$ 10.23 million $ 226
Apr 24, 2015 $ 0.000105
+0.00%
$ 10.45 million $ 231
Apr 23, 2015 $ 0.000103
+0.00%
$ 10.93 million $ 235
Apr 22, 2015 $ 0.000111
+0.00%
$ 10.96 million $ 234
Apr 21, 2015 $ 0.0000851
+0.00%
$ 10.95 million $ 234
Apr 20, 2015 $ 0.000166
+0.00%
$ 10.51 million $ 224
Apr 19, 2015 $ 0.0000843
+0.00%
$ 10.52 million $ 223
Apr 18, 2015 $ 0.0000841
+0.00%
$ 10.57 million $ 223
Apr 17, 2015 $ 0.0000838
+0.00%
$ 10.63 million $ 223
Apr 16, 2015 $ 0.0000701
+0.00%
$ 10.67 million $ 228
Apr 15, 2015 $ 0.0000616
+0.00%
$ 10.41 million $ 223
Apr 14, 2015 $ 0.000015
+0.00%
$ 10.15 million $ 218
Apr 13, 2015 $ 0.000113
+0.00%
$ 10.54 million $ 224
Apr 12, 2015 $ 0.000113
+0.00%
$ 11.27 million $ 236
Apr 11, 2015 $ 0.000112
+0.00%
$ 11.27 million $ 236
Apr 10, 2015 $ 0.000111
+0.00%
$ 11.18 million $ 235
Apr 9, 2015 $ 0.000114
+0.00%
$ 11.57 million $ 243
Apr 8, 2015 $ 0.000119
+0.00%
$ 11.6 million $ 245
Apr 7, 2015 $ 0.000119
+0.00%
$ 12.06 million $ 253
Apr 6, 2015 $ 0.000123
+0.00%
$ 12.28 million $ 255
Apr 5, 2015 $ 0.000125
+0.00%
$ 12.54 million $ 260
Apr 4, 2015 $ 0.000126
+0.00%
$ 12.66 million $ 253
Apr 3, 2015 $ 0.000125
+0.00%
$ 12.8 million $ 254
Apr 2, 2015 $ 0.000127
+0.00%
$ 12.78 million $ 253
Apr 1, 2015 $ 0.000121
+0.00%
$ 12.65 million $ 246
Mar 31, 2015 $ 0.000122
+0.00%
$ 12.41 million $ 244
Mar 30, 2015 $ 0.000126
+0.00%
$ 12.69 million $ 247
Mar 29, 2015 $ 0.000125
+0.00%
$ 12.54 million $ 242
Mar 28, 2015 $ 0.00013
+0.00%
$ 12.91 million $ 252
Mar 27, 2015 $ 0.000131
+0.00%
$ 12.72 million $ 247
Mar 26, 2015 $ 0.00013
+0.00%
$ 13.04 million $ 248
Mar 25, 2015 $ 0.000129
+0.00%
$ 12.9 million $ 246
Mar 24, 2015 $ 0.000133
+0.00%
$ 12.79 million $ 247
Mar 23, 2015 $ 0.000135
+0.00%
$ 13.51 million $ 265
Mar 22, 2015 $ 0.000131
+0.00%
$ 13.08 million $ 269
Mar 21, 2015 $ 0.000126
+0.00%
$ 12.97 million $ 260
Mar 20, 2015 $ 0.000134
+0.00%
$ 13.14 million $ 262
Mar 19, 2015 $ 0.000132
+0.00%
$ 13.11 million $ 261
Mar 18, 2015 $ 0.000131
+0.00%
$ 13.14 million $ 256
Mar 17, 2015 $ 0.000141
+0.00%
$ 14.23 million $ 285
Mar 16, 2015 $ 0.00014
+0.00%
$ 14.32 million $ 290
Mar 15, 2015 $ 0.00014
+0.00%
$ 14.09 million $ 285
Mar 14, 2015 $ 0.000139
+0.00%
$ 14.15 million $ 282
Mar 13, 2015 $ 0.000141
+0.00%
$ 13.89 million $ 287