Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $ 0.000146
+0.00%
$ 13.48 million $ 247
Aug 17, 2015 $ 0.000153
+0.00%
$ 15.11 million $ 257
Aug 16, 2015 $ 0.000154
+0.00%
$ 14.86 million $ 257
Aug 15, 2015 $ 0.000155
+0.00%
$ 15.57 million $ 261
Aug 14, 2015 $ 0.000156
+0.00%
$ 15.86 million $ 265
Aug 13, 2015 $ 0.00016
+0.00%
$ 15.72 million $ 263
Aug 12, 2015 $ 0.000161
+0.00%
$ 16.12 million $ 268
Aug 11, 2015 $ 0.000158
+0.00%
$ 16.45 million $ 269
Aug 10, 2015 $ 0.000164
+0.00%
$ 16.08 million $ 263
Aug 9, 2015 $ 0.000162
+0.00%
$ 16.26 million $ 264
Aug 8, 2015 $ 0.000166
+0.00%
$ 15.91 million $ 259
Aug 7, 2015 $ 0.000165
+0.00%
$ 16.91 million $ 278
Aug 6, 2015 $ 0.000172
+0.00%
$ 16.93 million $ 278
Aug 5, 2015 $ 0.00017
+0.00%
$ 17.42 million $ 282
Aug 4, 2015 $ 0.000178
+0.00%
$ 17.66 million $ 284
Aug 3, 2015 $ 0.000174
+0.00%
$ 17.4 million $ 282
Aug 2, 2015 $ 0.000177
+0.00%
$ 17.32 million $ 281
Aug 1, 2015 $ 0.00017
+0.00%
$ 17.58 million $ 280
Jul 31, 2015 $ 0.000185
+0.00%
$ 18.49 million $ 284
Jul 30, 2015 $ 0.000184
+0.00%
$ 18.4 million $ 287
Jul 29, 2015 $ 0.000184
+0.00%
$ 18.52 million $ 288
Jul 28, 2015 $ 0.00019
+0.00%
$ 18.91 million $ 294
Jul 27, 2015 $ 0.000192
+0.00%
$ 18.92 million $ 293
Jul 26, 2015 $ 0.000187
+0.00%
$ 18.78 million $ 292
Jul 25, 2015 $ 0.000191
+0.00%
$ 18.84 million $ 289
Jul 24, 2015 $ 0.00019
+0.00%
$ 18.85 million $ 288
Jul 23, 2015 $ 0.000177
+0.00%
$ 17.88 million $ 276
Jul 22, 2015 $ 0.000188
+0.00%
$ 18.43 million $ 276
Jul 21, 2015 $ 0.00017
+0.00%
$ 17.08 million $ 275
Jul 20, 2015 $ 0.000171
+0.00%
$ 17.4 million $ 278
Jul 19, 2015 $ 0.000172
+0.00%
$ 16.91 million $ 273
Jul 18, 2015 $ 0.000182
+0.00%
$ 17.73 million $ 274
Jul 17, 2015 $ 0.000179
+0.00%
$ 17.99 million $ 280
Jul 16, 2015 $ 0.000178
+0.00%
$ 17.11 million $ 277
Jul 15, 2015 $ 0.00019
+0.00%
$ 18.6 million $ 283
Jul 14, 2015 $ 0.0002
+0.00%
$ 19.39 million $ 287
Jul 13, 2015 $ 0.000198
+0.00%
$ 20.03 million $ 290
Jul 12, 2015 $ 0.000204
+0.00%
$ 21.13 million $ 310
Jul 11, 2015 $ 0.0002
+0.00%
$ 20.14 million $ 292
Jul 10, 2015 $ 0.00019
+0.00%
$ 20.36 million $ 284
Jul 9, 2015 $ 0.000203
+0.00%
$ 19.57 million $ 269
Jul 8, 2015 $ 0.000195
+0.00%
$ 18.87 million $ 269
Jul 7, 2015 $ 0.000195
+0.00%
$ 18.9 million $ 266
Jul 6, 2015 $ 0.000196
+0.00%
$ 19.18 million $ 269
Jul 5, 2015 $ 0.00019
+0.00%
$ 19.4 million $ 270
Jul 4, 2015 $ 0.000193
+0.00%
$ 19.15 million $ 261
Jul 3, 2015 $ 0.000189
+0.00%
$ 19.08 million $ 255
Jul 2, 2015 $ 0.000189
+0.00%
$ 19.07 million $ 255
Jul 1, 2015 $ 0.00019
+0.00%
$ 19.33 million $ 258
Jun 30, 2015 $ 0.000199
+0.00%
$ 19.88 million $ 264