Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 2015 $0.000132
+0.00%
$14.36 million $323
Oct 31, 2015 $0.00013
+0.00%
$13.93 million $311
Oct 30, 2015 $0.00013
+0.00%
$15.33 million $327
Oct 29, 2015 $0.00013
+0.00%
$14.35 million $314
Oct 28, 2015 $0.000121
+0.00%
$12.79 million $304
Oct 27, 2015 $0.000116
+0.00%
$11.98 million $295
Oct 26, 2015 $0.000116
+0.00%
$11.79 million $285
Oct 25, 2015 $0.000116
+0.00%
$11.73 million $288
Oct 24, 2015 $0.000115
+0.00%
$11.58 million $283
Oct 23, 2015 $0.000117
+0.00%
$11.63 million $277
Oct 22, 2015 $0.000117
+0.00%
$11.95 million $274
Oct 21, 2015 $0.00012
+0.00%
$11.84 million $267
Oct 20, 2015 $0.000121
+0.00%
$12.02 million $270
Oct 19, 2015 $0.00012
+0.00%
$12.04 million $264
Oct 18, 2015 $0.000121
+0.00%
$12.06 million $262
Oct 17, 2015 $0.000122
+0.00%
$12.29 million $270
Oct 16, 2015 $0.000122
+0.00%
$12.25 million $263
Oct 15, 2015 $0.000124
+0.00%
$12.14 million $254
Oct 14, 2015 $0.000125
+0.00%
$12.2 million $252
Oct 13, 2015 $0.000123
+0.00%
$12.27 million $249
Oct 12, 2015 $0.000126
+0.00%
$12.06 million $245
Oct 11, 2015 $0.000124
+0.00%
$12.21 million $248
Oct 10, 2015 $0.000118
+0.00%
$12.01 million $245
Oct 9, 2015 $0.000118
+0.00%
$12.05 million $244
Oct 8, 2015 $0.000123
+0.00%
$12.08 million $243
Oct 7, 2015 $0.000123
+0.00%
$12.25 million $243
Oct 6, 2015 $0.00012
+0.00%
$12.29 million $246
Oct 5, 2015 $0.00012
+0.00%
$11.89 million $240
Oct 4, 2015 $0.000124
+0.00%
$11.99 million $238
Oct 3, 2015 $0.000124
+0.00%
$12.27 million $239
Oct 2, 2015 $0.000121
+0.00%
$12.41 million $237
Oct 1, 2015 $0.000123
+0.00%
$12.39 million $237
Sep 30, 2015 $0.000125
+0.00%
$12.46 million $236
Sep 29, 2015 $0.000124
+0.00%
$12.24 million $237
Sep 28, 2015 $0.000125
+0.00%
$12.58 million $239
Sep 27, 2015 $0.000122
+0.00%
$12.31 million $232
Sep 26, 2015 $0.000126
+0.00%
$12.47 million $234
Sep 25, 2015 $0.000122
+0.00%
$12.33 million $235
Sep 24, 2015 $0.000122
+0.00%
$12.52 million $234
Sep 23, 2015 $0.000127
+0.00%
$12.49 million $230
Sep 22, 2015 $0.000125
+0.00%
$12.74 million $230
Sep 21, 2015 $0.000129
+0.00%
$13.12 million $226
Sep 20, 2015 $0.00013
+0.00%
$12.74 million $231
Sep 19, 2015 $0.00013
+0.00%
$12.75 million $231
Sep 18, 2015 $0.000125
+0.00%
$12.78 million $232
Sep 17, 2015 $0.000128
+0.00%
$12.63 million $233
Sep 16, 2015 $0.000122
+0.00%
$12.52 million $229
Sep 15, 2015 $0.000125
+0.00%
$12.7 million $230
Sep 14, 2015 $0.000125
+0.00%
$12.61 million $230
Sep 13, 2015 $0.000125
+0.00%
$12.7 million $230