Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Sep 13, 2015 $ 0.000125
+0.00%
$ 12.7 million $ 230
Sep 12, 2015 $ 0.000128
+0.00%
$ 12.84 million $ 236
Sep 11, 2015 $ 0.000122
+0.00%
$ 13.2 million $ 240
Sep 10, 2015 $ 0.000131
+0.00%
$ 12.97 million $ 238
Sep 9, 2015 $ 0.000131
+0.00%
$ 13.08 million $ 237
Sep 8, 2015 $ 0.000136
+0.00%
$ 13.27 million $ 243
Sep 7, 2015 $ 0.000129
+0.00%
$ 13.12 million $ 240
Sep 6, 2015 $ 0.000132
+0.00%
$ 13.32 million $ 240
Sep 5, 2015 $ 0.000127
+0.00%
$ 13.11 million $ 234
Sep 4, 2015 $ 0.000124
+0.00%
$ 12.62 million $ 230
Sep 3, 2015 $ 0.000125
+0.00%
$ 12.34 million $ 226
Sep 2, 2015 $ 0.000129
+0.00%
$ 12.71 million $ 229
Sep 1, 2015 $ 0.00013
+0.00%
$ 12.81 million $ 227
Aug 31, 2015 $ 0.000125
+0.00%
$ 13 million $ 229
Aug 30, 2015 $ 0.000128
+0.00%
$ 13.01 million $ 228
Aug 29, 2015 $ 0.000131
+0.00%
$ 13.21 million $ 228
Aug 28, 2015 $ 0.00013
+0.00%
$ 13.35 million $ 232
Aug 27, 2015 $ 0.000133
+0.00%
$ 13.02 million $ 223
Aug 26, 2015 $ 0.000132
+0.00%
$ 13.4 million $ 225
Aug 25, 2015 $ 0.000132
+0.00%
$ 12.96 million $ 221
Aug 24, 2015 $ 0.000137
+0.00%
$ 12.85 million $ 211
Aug 23, 2015 $ 0.000148
+0.00%
$ 13.87 million $ 227
Aug 22, 2015 $ 0.000143
+0.00%
$ 13.77 million $ 230
Aug 21, 2015 $ 0.000147
+0.00%
$ 14.58 million $ 232
Aug 20, 2015 $ 0.00014
+0.00%
$ 13.98 million $ 235
Aug 19, 2015 $ 0.000138
+0.00%
$ 13.18 million $ 226
Aug 18, 2015 $ 0.000146
+0.00%
$ 13.48 million $ 247
Aug 17, 2015 $ 0.000153
+0.00%
$ 15.11 million $ 257
Aug 16, 2015 $ 0.000154
+0.00%
$ 14.86 million $ 257
Aug 15, 2015 $ 0.000155
+0.00%
$ 15.57 million $ 261
Aug 14, 2015 $ 0.000156
+0.00%
$ 15.86 million $ 265
Aug 13, 2015 $ 0.00016
+0.00%
$ 15.72 million $ 263
Aug 12, 2015 $ 0.000161
+0.00%
$ 16.12 million $ 268
Aug 11, 2015 $ 0.000158
+0.00%
$ 16.45 million $ 269
Aug 10, 2015 $ 0.000164
+0.00%
$ 16.08 million $ 263
Aug 9, 2015 $ 0.000162
+0.00%
$ 16.26 million $ 264
Aug 8, 2015 $ 0.000166
+0.00%
$ 15.91 million $ 259
Aug 7, 2015 $ 0.000165
+0.00%
$ 16.91 million $ 278
Aug 6, 2015 $ 0.000172
+0.00%
$ 16.93 million $ 278
Aug 5, 2015 $ 0.00017
+0.00%
$ 17.42 million $ 282
Aug 4, 2015 $ 0.000178
+0.00%
$ 17.66 million $ 284
Aug 3, 2015 $ 0.000174
+0.00%
$ 17.4 million $ 282
Aug 2, 2015 $ 0.000177
+0.00%
$ 17.32 million $ 281
Aug 1, 2015 $ 0.00017
+0.00%
$ 17.58 million $ 280
Jul 31, 2015 $ 0.000185
+0.00%
$ 18.49 million $ 284
Jul 30, 2015 $ 0.000184
+0.00%
$ 18.4 million $ 287
Jul 29, 2015 $ 0.000184
+0.00%
$ 18.52 million $ 288
Jul 28, 2015 $ 0.00019
+0.00%
$ 18.91 million $ 294
Jul 27, 2015 $ 0.000192
+0.00%
$ 18.92 million $ 293
Jul 26, 2015 $ 0.000187
+0.00%
$ 18.78 million $ 292