Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0937
+0.33%
$15.86 billion $597.12 million
Mar 20, 1 PM $0.0934
-0.43%
$15.81 billion $580.17 million
Mar 20, 12 PM $0.0938
-0.23%
$15.88 billion $608.73 million
Mar 20, 11 AM $0.094
-0.37%
$15.91 billion $626.52 million
Mar 20, 10 AM $0.0944
+0.50%
$15.97 billion $637.22 million
Mar 20, 9 AM $0.0939
-0.64%
$15.89 billion $632.88 million
Mar 20, 8 AM $0.0945
+0.47%
$15.99 billion $645.08 million
Mar 20, 7 AM $0.0941
-0.33%
$15.92 billion $640.69 million
Mar 20, 6 AM $0.0944
-0.37%
$15.97 billion $677.15 million
Mar 20, 5 AM $0.0948
+0.14%
$16.03 billion $674.43 million
Mar 20, 4 AM $0.0946
+0.54%
$16.01 billion $662.29 million
Mar 20, 3 AM $0.0941
+0.11%
$15.92 billion $661.3 million
Mar 20, 2 AM $0.094
-0.28%
$15.91 billion $671.8 million
Mar 20, 1 AM $0.0943
+0.38%
$15.95 billion $665.83 million
Mar 20, 12 AM $0.0939
+0.42%
$15.89 billion $648.25 million
Mar 19, 11 PM $0.0935
+0.28%
$15.83 billion $660.32 million
Mar 19, 10 PM $0.0933
-0.41%
$15.78 billion $663.74 million
Mar 19, 9 PM $0.0937
+0.09%
$15.85 billion $659.21 million
Mar 19, 8 PM $0.0936
+0.24%
$15.83 billion $665.25 million
Mar 19, 7 PM $0.0934
+0.63%
$15.79 billion $685.59 million
Mar 19, 6 PM $0.0928
-0.14%
$15.7 billion $685.26 million
Mar 19, 5 PM $0.0929
+0.57%
$15.72 billion $748.62 million
Mar 19, 4 PM $0.0924
-0.53%
$15.63 billion $780.99 million
Mar 19, 3 PM $0.0929
-0.28%
$15.71 billion $822.09 million
Mar 19, 2 PM $0.0931
-0.20%
$15.76 billion $869.3 million
Mar 19, 1 PM $0.0933
+0.77%
$15.79 billion $916.24 million
Mar 19, 12 PM $0.0926
-1.48%
$15.67 billion $931.95 million
Mar 19, 11 AM $0.094
-0.22%
$15.9 billion $985.86 million
Mar 19, 10 AM $0.0942
-0.91%
$15.94 billion $1.08 billion
Mar 19, 9 AM $0.0951
+0.92%
$16.08 billion $1.09 billion
Mar 19, 8 AM $0.0942
-0.23%
$15.94 billion $1.07 billion
Mar 19, 7 AM $0.0944
-0.17%
$15.97 billion $1.07 billion
Mar 19, 6 AM $0.0946
+0.05%
$16 billion $1.05 billion
Mar 19, 5 AM $0.0945
-0.30%
$15.99 billion $1.06 billion
Mar 19, 4 AM $0.0948
-0.67%
$16.04 billion $1.06 billion
Mar 19, 3 AM $0.0955
+0.92%
$16.15 billion $1.09 billion
Mar 19, 2 AM $0.0946
-0.36%
$16 billion $1.09 billion
Mar 19, 1 AM $0.0949
-0.15%
$16.06 billion $1.09 billion
Mar 19, 12 AM $0.0951
-0.17%
$16.08 billion $1.1 billion
Mar 18, 11 PM $0.0952
+0.27%
$14.61 billion $1.09 billion
Mar 18, 10 PM $0.095
-0.40%
$14.57 billion $1.09 billion
Mar 18, 9 PM $0.0954
+0.19%
$14.63 billion $1.11 billion
Mar 18, 8 PM $0.0952
+0.57%
$14.61 billion $1.11 billion
Mar 18, 7 PM $0.0946
+0.17%
$14.52 billion $1.09 billion
Mar 18, 6 PM $0.0945
+0.10%
$14.5 billion $1.08 billion
Mar 18, 5 PM $0.0944
+0.54%
$14.48 billion $1.03 billion
Mar 18, 4 PM $0.0939
-0.55%
$14.41 billion $978.52 million
Mar 18, 3 PM $0.0944
-0.14%
$14.49 billion $942.83 million
Mar 18, 2 PM $0.0945
-1.26%
$14.51 billion $953.39 million
Mar 18, 1 PM $0.0957
-0.25%
$14.69 billion $943.62 million