Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.159
-0.28%
$ 24.1 billion $ 2.07 billion
Nov 6, 3 PM $ 0.159
-0.87%
$ 24.17 billion $ 2.08 billion
Nov 6, 2 PM $ 0.161
-1.56%
$ 24.38 billion $ 2.01 billion
Nov 6, 1 PM $ 0.163
+1.06%
$ 24.77 billion $ 2.16 billion
Nov 6, 12 PM $ 0.162
-0.98%
$ 24.51 billion $ 2.16 billion
Nov 6, 11 AM $ 0.163
-0.23%
$ 24.75 billion $ 2.19 billion
Nov 6, 10 AM $ 0.164
+0.26%
$ 24.8 billion $ 2.22 billion
Nov 6, 9 AM $ 0.163
-0.31%
$ 24.74 billion $ 2.25 billion
Nov 6, 8 AM $ 0.164
+0.04%
$ 24.82 billion $ 2.28 billion
Nov 6, 7 AM $ 0.164
-0.04%
$ 24.81 billion $ 2.37 billion
Nov 6, 6 AM $ 0.164
-0.17%
$ 24.82 billion $ 2.32 billion
Nov 6, 5 AM $ 0.164
-1.81%
$ 24.86 billion $ 2.33 billion
Nov 6, 4 AM $ 0.167
-0.21%
$ 25.32 billion $ 2.3 billion
Nov 6, 3 AM $ 0.167
+0.08%
$ 25.37 billion $ 2.36 billion
Nov 6, 2 AM $ 0.167
+0.43%
$ 25.35 billion $ 2.44 billion
Nov 6, 1 AM $ 0.166
-0.42%
$ 25.24 billion $ 2.64 billion
Nov 6, 12 AM $ 0.167
-0.18%
$ 25.35 billion $ 2.86 billion
Nov 5, 11 PM $ 0.167
-0.47%
$ 25.4 billion $ 2.93 billion
Nov 5, 10 PM $ 0.168
+0.59%
$ 25.52 billion $ 3.01 billion
Nov 5, 9 PM $ 0.167
-0.26%
$ 25.37 billion $ 3.29 billion
Nov 5, 8 PM $ 0.168
+0.09%
$ 25.43 billion $ 3.78 billion
Nov 5, 7 PM $ 0.168
-0.48%
$ 25.41 billion $ 4.32 billion
Nov 5, 6 PM $ 0.168
+0.54%
$ 25.53 billion $ 4.45 billion
Nov 5, 5 PM $ 0.167
-0.19%
$ 25.39 billion $ 4.8 billion
Nov 5, 4 PM $ 0.168
+0.18%
$ 25.44 billion $ 5.08 billion
Nov 5, 3 PM $ 0.167
+0.81%
$ 25.39 billion $ 5.21 billion
Nov 5, 2 PM $ 0.166
+0.25%
$ 25.19 billion $ 5.29 billion
Nov 5, 1 PM $ 0.166
+0.78%
$ 25.13 billion $ 5.39 billion
Nov 5, 12 PM $ 0.164
+0.24%
$ 24.93 billion $ 5.43 billion
Nov 5, 11 AM $ 0.164
+1.43%
$ 24.87 billion $ 5.41 billion
Nov 5, 10 AM $ 0.162
-1.45%
$ 24.52 billion $ 5.42 billion
Nov 5, 9 AM $ 0.164
+0.65%
$ 24.88 billion $ 5.45 billion
Nov 5, 8 AM $ 0.163
-1.31%
$ 24.72 billion $ 5.48 billion
Nov 5, 7 AM $ 0.165
-0.16%
$ 25.05 billion $ 5.53 billion
Nov 5, 6 AM $ 0.165
+0.20%
$ 25.09 billion $ 5.72 billion
Nov 5, 5 AM $ 0.165
+0.16%
$ 25.04 billion $ 5.91 billion
Nov 5, 4 AM $ 0.165
+0.19%
$ 25 billion $ 6.24 billion
Nov 5, 3 AM $ 0.165
+0.09%
$ 24.96 billion $ 6.24 billion
Nov 5, 2 AM $ 0.164
+2.81%
$ 24.94 billion $ 6.27 billion
Nov 5, 1 AM $ 0.16
-0.71%
$ 24.25 billion $ 6.07 billion
Nov 5, 12 AM $ 0.161
-0.91%
$ 24.43 billion $ 5.88 billion
Nov 4, 11 PM $ 0.163
-0.53%
$ 24.65 billion $ 5.88 billion
Nov 4, 10 PM $ 0.163
+2.86%
$ 24.78 billion $ 5.83 billion
Nov 4, 9 PM $ 0.159
-0.03%
$ 24.09 billion $ 5.59 billion
Nov 4, 8 PM $ 0.159
+0.51%
$ 24.1 billion $ 5.25 billion
Nov 4, 7 PM $ 0.158
-1.13%
$ 23.98 billion $ 4.77 billion
Nov 4, 6 PM $ 0.16
+0.31%
$ 24.25 billion $ 4.65 billion
Nov 4, 5 PM $ 0.159
-0.64%
$ 24.18 billion $ 4.33 billion
Nov 4, 4 PM $ 0.16
-2.23%
$ 24.33 billion $ 4.1 billion
Nov 4, 3 PM $ 0.164
-1.76%
$ 24.89 billion $ 4.16 billion