Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.108
-0.03%
$16.72 billion $385.25 million
May 10, 5 AM $0.108
-0.11%
$16.72 billion $422.14 million
May 10, 4 AM $0.109
+0.04%
$16.74 billion $447.8 million
May 10, 3 AM $0.109
-0.06%
$16.73 billion $472.21 million
May 10, 2 AM $0.109
+0.46%
$16.74 billion $478.93 million
May 10, 1 AM $0.108
-0.30%
$16.67 billion $487.69 million
May 10, 12 AM $0.108
-0.31%
$16.72 billion $497.98 million
May 9, 11 PM $0.109
-0.29%
$16.77 billion $504.5 million
May 9, 10 PM $0.109
-0.25%
$16.81 billion $511.83 million
May 9, 9 PM $0.109
-0.06%
$16.85 billion $523.69 million
May 9, 8 PM $0.109
-0.29%
$16.86 billion $533.66 million
May 9, 7 PM $0.11
+0.09%
$16.91 billion $555.81 million
May 9, 6 PM $0.11
+0.15%
$16.9 billion $585.69 million
May 9, 5 PM $0.109
+0.47%
$16.87 billion $615.12 million
May 9, 4 PM $0.109
+0.28%
$16.79 billion $628.81 million
May 9, 3 PM $0.109
+0.11%
$16.75 billion $638.24 million
May 9, 2 PM $0.108
-0.65%
$16.73 billion $654.11 million
May 9, 1 PM $0.109
-0.22%
$16.84 billion $669.42 million
May 9, 12 PM $0.109
-0.16%
$16.87 billion $675.05 million
May 9, 11 AM $0.11
-0.07%
$16.9 billion $694.34 million
May 9, 10 AM $0.11
-0.22%
$16.91 billion $706.79 million
May 9, 9 AM $0.11
-0.42%
$16.95 billion $716.2 million
May 9, 8 AM $0.11
+0.18%
$17.02 billion $736.11 million
May 9, 7 AM $0.11
-0.45%
$16.99 billion $758.63 million
May 9, 6 AM $0.111
+0.01%
$17.07 billion $760.86 million
May 9, 5 AM $0.111
+0.00%
$17.06 billion $752.89 million
May 9, 4 AM $0.111
+0.25%
$17.06 billion $730.28 million
May 9, 3 AM $0.11
-0.13%
$17.02 billion $713.45 million
May 9, 2 AM $0.111
-0.03%
$17.04 billion $727.28 million
May 9, 1 AM $0.111
+0.98%
$17.05 billion $737.09 million
May 9, 12 AM $0.11
+0.02%
$16.88 billion $751.5 million
May 8, 11 PM $0.11
-0.07%
$18.6 billion $781.35 million
May 8, 10 PM $0.11
+0.27%
$18.61 billion $778.25 million
May 8, 9 PM $0.109
+0.59%
$18.56 billion $777.7 million
May 8, 8 PM $0.109
-0.25%
$18.45 billion $784.11 million
May 8, 7 PM $0.109
+0.32%
$18.5 billion $770.09 million
May 8, 6 PM $0.109
+0.43%
$18.44 billion $754.57 million
May 8, 5 PM $0.108
+0.64%
$18.36 billion $745.77 million
May 8, 4 PM $0.107
-0.63%
$18.24 billion $745.45 million
May 8, 3 PM $0.108
+0.29%
$18.36 billion $759.38 million
May 8, 2 PM $0.108
+0.98%
$18.31 billion $858.3 million
May 8, 1 PM $0.107
-0.06%
$18.13 billion $892.88 million
May 8, 12 PM $0.107
-0.61%
$18.14 billion $939.89 million
May 8, 11 AM $0.107
-0.01%
$18.25 billion $924.5 million
May 8, 10 AM $0.107
+0.30%
$18.25 billion $920.79 million
May 8, 9 AM $0.107
+0.07%
$18.2 billion $929.05 million
May 8, 8 AM $0.107
+0.66%
$18.19 billion $963.21 million
May 8, 7 AM $0.106
+0.11%
$18.07 billion $969.72 million
May 8, 6 AM $0.106
+0.21%
$18.05 billion $964.86 million
May 8, 5 AM $0.106
-0.43%
$18.01 billion $971.18 million