Dogecoin Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.116
+0.22%
$ 19.49 billion $ 1.11 billion
Jan 31, 12 AM $ 0.115
-0.38%
$ 19.45 billion $ 1.29 billion
Jan 30, 11 PM $ 0.116
-0.28%
$ 19.52 billion $ 1.31 billion
Jan 30, 10 PM $ 0.116
-0.35%
$ 19.57 billion $ 1.32 billion
Jan 30, 9 PM $ 0.117
+0.61%
$ 19.64 billion $ 1.33 billion
Jan 30, 8 PM $ 0.116
-1.76%
$ 19.53 billion $ 1.33 billion
Jan 30, 7 PM $ 0.118
+0.12%
$ 19.9 billion $ 1.3 billion
Jan 30, 6 PM $ 0.118
+1.20%
$ 19.84 billion $ 1.31 billion
Jan 30, 5 PM $ 0.116
+0.12%
$ 19.62 billion $ 1.34 billion
Jan 30, 4 PM $ 0.116
+0.23%
$ 19.58 billion $ 1.38 billion
Jan 30, 3 PM $ 0.116
+0.36%
$ 19.53 billion $ 1.44 billion
Jan 30, 2 PM $ 0.115
+0.79%
$ 19.46 billion $ 1.74 billion
Jan 30, 1 PM $ 0.115
-0.32%
$ 19.31 billion $ 1.76 billion
Jan 30, 12 PM $ 0.115
-0.52%
$ 19.36 billion $ 1.72 billion
Jan 30, 11 AM $ 0.116
+1.40%
$ 19.48 billion $ 1.71 billion
Jan 30, 10 AM $ 0.114
+0.40%
$ 19.2 billion $ 1.71 billion
Jan 30, 9 AM $ 0.114
-0.51%
$ 19.13 billion $ 1.74 billion
Jan 30, 8 AM $ 0.114
-0.46%
$ 19.23 billion $ 1.72 billion
Jan 30, 7 AM $ 0.115
+1.35%
$ 19.31 billion $ 1.72 billion
Jan 30, 6 AM $ 0.113
-1.60%
$ 19.05 billion $ 1.67 billion
Jan 30, 5 AM $ 0.115
-0.14%
$ 19.37 billion $ 1.62 billion
Jan 30, 4 AM $ 0.115
+0.69%
$ 19.4 billion $ 1.62 billion
Jan 30, 3 AM $ 0.114
-0.09%
$ 19.26 billion $ 1.61 billion
Jan 30, 2 AM $ 0.114
-0.90%
$ 19.28 billion $ 1.59 billion
Jan 30, 1 AM $ 0.115
-1.42%
$ 19.45 billion $ 1.57 billion
Jan 30, 12 AM $ 0.117
-0.18%
$ 19.73 billion $ 1.39 billion
Jan 29, 11 PM $ 0.117
+0.19%
$ 19.77 billion $ 1.39 billion
Jan 29, 10 PM $ 0.117
+0.25%
$ 19.74 billion $ 1.38 billion
Jan 29, 9 PM $ 0.117
+0.45%
$ 19.68 billion $ 1.37 billion
Jan 29, 8 PM $ 0.116
+0.51%
$ 19.59 billion $ 1.36 billion
Jan 29, 7 PM $ 0.116
+0.84%
$ 19.5 billion $ 1.36 billion
Jan 29, 6 PM $ 0.115
-1.82%
$ 19.33 billion $ 1.32 billion
Jan 29, 5 PM $ 0.117
-0.15%
$ 19.69 billion $ 1.24 billion
Jan 29, 4 PM $ 0.117
+0.67%
$ 19.71 billion $ 1.19 billion
Jan 29, 3 PM $ 0.116
-2.32%
$ 19.6 billion $ 1.09 billion
Jan 29, 2 PM $ 0.119
-1.62%
$ 20.08 billion $ 802.42 million
Jan 29, 1 PM $ 0.121
+0.15%
$ 20.38 billion $ 777.2 million
Jan 29, 12 PM $ 0.121
-0.33%
$ 20.35 billion $ 800.74 million
Jan 29, 11 AM $ 0.121
+0.05%
$ 20.42 billion $ 819.93 million
Jan 29, 10 AM $ 0.121
-0.42%
$ 20.41 billion $ 817.21 million
Jan 29, 9 AM $ 0.122
-0.13%
$ 20.5 billion $ 834.3 million
Jan 29, 8 AM $ 0.122
-0.18%
$ 20.52 billion $ 856.03 million
Jan 29, 7 AM $ 0.122
-0.04%
$ 20.56 billion $ 842.06 million
Jan 29, 6 AM $ 0.122
+0.16%
$ 20.57 billion $ 849.01 million
Jan 29, 5 AM $ 0.122
-0.08%
$ 20.53 billion $ 858.11 million
Jan 29, 4 AM $ 0.122
-0.27%
$ 20.55 billion $ 873.17 million
Jan 29, 3 AM $ 0.122
+0.07%
$ 20.61 billion $ 866.9 million
Jan 29, 2 AM $ 0.122
-0.94%
$ 20.59 billion $ 866.74 million
Jan 29, 1 AM $ 0.123
-0.91%
$ 20.79 billion $ 822.79 million
Jan 29, 12 AM $ 0.124
-0.40%
$ 20.98 billion $ 816.78 million