Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Sep 12, 2015 $0.000128
+0.00%
$12.84 million $236
Sep 11, 2015 $0.000122
+0.00%
$13.2 million $240
Sep 10, 2015 $0.000131
+0.00%
$12.97 million $238
Sep 9, 2015 $0.000131
+0.00%
$13.08 million $237
Sep 8, 2015 $0.000136
+0.00%
$13.27 million $243
Sep 7, 2015 $0.000129
+0.00%
$13.12 million $240
Sep 6, 2015 $0.000132
+0.00%
$13.32 million $240
Sep 5, 2015 $0.000127
+0.00%
$13.11 million $234
Sep 4, 2015 $0.000124
+0.00%
$12.62 million $230
Sep 3, 2015 $0.000125
+0.00%
$12.34 million $226
Sep 2, 2015 $0.000129
+0.00%
$12.71 million $229
Sep 1, 2015 $0.00013
+0.00%
$12.81 million $227
Aug 31, 2015 $0.000125
+0.00%
$13 million $229
Aug 30, 2015 $0.000128
+0.00%
$13.01 million $228
Aug 29, 2015 $0.000131
+0.00%
$13.21 million $228
Aug 28, 2015 $0.00013
+0.00%
$13.35 million $232
Aug 27, 2015 $0.000133
+0.00%
$13.02 million $223
Aug 26, 2015 $0.000132
+0.00%
$13.4 million $225
Aug 25, 2015 $0.000132
+0.00%
$12.96 million $221
Aug 24, 2015 $0.000137
+0.00%
$12.85 million $211
Aug 23, 2015 $0.000148
+0.00%
$13.87 million $227
Aug 22, 2015 $0.000143
+0.00%
$13.77 million $230
Aug 21, 2015 $0.000147
+0.00%
$14.58 million $232
Aug 20, 2015 $0.00014
+0.00%
$13.98 million $235
Aug 19, 2015 $0.000138
+0.00%
$13.18 million $226
Aug 18, 2015 $0.000146
+0.00%
$13.48 million $247
Aug 17, 2015 $0.000153
+0.00%
$15.11 million $257
Aug 16, 2015 $0.000154
+0.00%
$14.86 million $257
Aug 15, 2015 $0.000155
+0.00%
$15.57 million $261
Aug 14, 2015 $0.000156
+0.00%
$15.86 million $265
Aug 13, 2015 $0.00016
+0.00%
$15.72 million $263
Aug 12, 2015 $0.000161
+0.00%
$16.12 million $268
Aug 11, 2015 $0.000158
+0.00%
$16.45 million $269
Aug 10, 2015 $0.000164
+0.00%
$16.08 million $263
Aug 9, 2015 $0.000162
+0.00%
$16.26 million $264
Aug 8, 2015 $0.000166
+0.00%
$15.91 million $259
Aug 7, 2015 $0.000165
+0.00%
$16.91 million $278
Aug 6, 2015 $0.000172
+0.00%
$16.93 million $278
Aug 5, 2015 $0.00017
+0.00%
$17.42 million $282
Aug 4, 2015 $0.000178
+0.00%
$17.66 million $284
Aug 3, 2015 $0.000174
+0.00%
$17.4 million $282
Aug 2, 2015 $0.000177
+0.00%
$17.32 million $281
Aug 1, 2015 $0.00017
+0.00%
$17.58 million $280
Jul 31, 2015 $0.000185
+0.00%
$18.49 million $284
Jul 30, 2015 $0.000184
+0.00%
$18.4 million $287
Jul 29, 2015 $0.000184
+0.00%
$18.52 million $288
Jul 28, 2015 $0.00019
+0.00%
$18.91 million $294
Jul 27, 2015 $0.000192
+0.00%
$18.92 million $293
Jul 26, 2015 $0.000187
+0.00%
$18.78 million $292
Jul 25, 2015 $0.000191
+0.00%
$18.84 million $289