Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Jul 25, 2015 $ 0.000191
+0.00%
$ 18.84 million $ 289
Jul 24, 2015 $ 0.00019
+0.00%
$ 18.85 million $ 288
Jul 23, 2015 $ 0.000177
+0.00%
$ 17.88 million $ 276
Jul 22, 2015 $ 0.000188
+0.00%
$ 18.43 million $ 276
Jul 21, 2015 $ 0.00017
+0.00%
$ 17.08 million $ 275
Jul 20, 2015 $ 0.000171
+0.00%
$ 17.4 million $ 278
Jul 19, 2015 $ 0.000172
+0.00%
$ 16.91 million $ 273
Jul 18, 2015 $ 0.000182
+0.00%
$ 17.73 million $ 274
Jul 17, 2015 $ 0.000179
+0.00%
$ 17.99 million $ 280
Jul 16, 2015 $ 0.000178
+0.00%
$ 17.11 million $ 277
Jul 15, 2015 $ 0.00019
+0.00%
$ 18.6 million $ 283
Jul 14, 2015 $ 0.0002
+0.00%
$ 19.39 million $ 287
Jul 13, 2015 $ 0.000198
+0.00%
$ 20.03 million $ 290
Jul 12, 2015 $ 0.000204
+0.00%
$ 21.13 million $ 310
Jul 11, 2015 $ 0.0002
+0.00%
$ 20.14 million $ 292
Jul 10, 2015 $ 0.00019
+0.00%
$ 20.36 million $ 284
Jul 9, 2015 $ 0.000203
+0.00%
$ 19.57 million $ 269
Jul 8, 2015 $ 0.000195
+0.00%
$ 18.87 million $ 269
Jul 7, 2015 $ 0.000195
+0.00%
$ 18.9 million $ 266
Jul 6, 2015 $ 0.000196
+0.00%
$ 19.18 million $ 269
Jul 5, 2015 $ 0.00019
+0.00%
$ 19.4 million $ 270
Jul 4, 2015 $ 0.000193
+0.00%
$ 19.15 million $ 261
Jul 3, 2015 $ 0.000189
+0.00%
$ 19.08 million $ 255
Jul 2, 2015 $ 0.000189
+0.00%
$ 19.07 million $ 255
Jul 1, 2015 $ 0.00019
+0.00%
$ 19.33 million $ 258
Jun 30, 2015 $ 0.000199
+0.00%
$ 19.88 million $ 264
Jun 29, 2015 $ 0.000099
+0.00%
$ 21.35 million $ 257
Jun 28, 2015 $ 0.000185
+0.00%
$ 20.37 million $ 249
Jun 27, 2015 $ 0.00019
+0.00%
$ 20.98 million $ 251
Jun 26, 2015 $ 0.000185
+0.00%
$ 20.08 million $ 243
Jun 25, 2015 $ 0.00018
+0.00%
$ 18.56 million $ 243
Jun 24, 2015 $ 0.0002
+0.00%
$ 17.76 million $ 241
Jun 23, 2015 $ 0.000182
+0.00%
$ 18.71 million $ 244
Jun 22, 2015 $ 0.000195
+0.00%
$ 21.91 million $ 247
Jun 21, 2015 $ 0.000188
+0.00%
$ 20.88 million $ 244
Jun 20, 2015 $ 0.00019
+0.00%
$ 20.97 million $ 245
Jun 19, 2015 $ 0.000191
+0.00%
$ 20.85 million $ 244
Jun 18, 2015 $ 0.00021
+0.00%
$ 21 million $ 248
Jun 17, 2015 $ 0.00021
+0.00%
$ 19.7 million $ 247
Jun 16, 2015 $ 0.000179
+0.00%
$ 19.81 million $ 250
Jun 15, 2015 $ 0.00014
+0.00%
$ 16.92 million $ 237
Jun 14, 2015 $ 0.00017
+0.00%
$ 16.63 million $ 234
Jun 13, 2015 $ 0.000156
+0.00%
$ 16.45 million $ 232
Jun 12, 2015 $ 0.000156
+0.00%
$ 16.06 million $ 230
Jun 11, 2015 $ 0.000153
+0.00%
$ 15.99 million $ 230
Jun 10, 2015 $ 0.000155
+0.00%
$ 15.69 million $ 229
Jun 9, 2015 $ 0.000155
+0.00%
$ 16.17 million $ 230
Jun 8, 2015 $ 0.00017
+0.00%
$ 16.26 million $ 229
Jun 7, 2015 $ 0.00017
+0.00%
$ 15.19 million $ 223
Jun 6, 2015 $ 0.00017
+0.00%
$ 15.72 million $ 225