Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.164
-1.76%
$ 24.89 billion $ 4.16 billion
Nov 4, 2 PM $ 0.167
+2.51%
$ 25.34 billion $ 4.93 billion
Nov 4, 1 PM $ 0.163
-0.74%
$ 24.72 billion $ 4.7 billion
Nov 4, 12 PM $ 0.164
-1.26%
$ 24.9 billion $ 4.65 billion
Nov 4, 11 AM $ 0.166
+0.50%
$ 25.22 billion $ 4.65 billion
Nov 4, 10 AM $ 0.165
+0.06%
$ 25.09 billion $ 4.7 billion
Nov 4, 9 AM $ 0.165
+0.49%
$ 25.08 billion $ 4.67 billion
Nov 4, 8 AM $ 0.165
+1.48%
$ 24.95 billion $ 4.64 billion
Nov 4, 7 AM $ 0.162
-1.47%
$ 24.59 billion $ 4.54 billion
Nov 4, 6 AM $ 0.165
+1.98%
$ 24.96 billion $ 4.44 billion
Nov 4, 5 AM $ 0.161
-4.88%
$ 24.48 billion $ 4.32 billion
Nov 4, 4 AM $ 0.17
-0.52%
$ 25.74 billion $ 4.08 billion
Nov 4, 3 AM $ 0.171
+0.60%
$ 25.87 billion $ 4.18 billion
Nov 4, 2 AM $ 0.17
-0.39%
$ 25.72 billion $ 4.35 billion
Nov 4, 1 AM $ 0.17
+0.84%
$ 25.82 billion $ 4.4 billion
Nov 4, 12 AM $ 0.169
+0.77%
$ 25.6 billion $ 4.33 billion
Nov 3, 11 PM $ 0.168
+0.91%
$ 25.4 billion $ 4.23 billion
Nov 3, 10 PM $ 0.166
-1.11%
$ 25.18 billion $ 4.24 billion
Nov 3, 9 PM $ 0.168
+1.01%
$ 25.45 billion $ 4.16 billion
Nov 3, 8 PM $ 0.166
-1.27%
$ 25.2 billion $ 3.99 billion
Nov 3, 7 PM $ 0.168
-0.66%
$ 25.53 billion $ 3.88 billion
Nov 3, 6 PM $ 0.169
-1.23%
$ 25.7 billion $ 3.84 billion
Nov 3, 5 PM $ 0.172
+1.45%
$ 26.02 billion $ 3.76 billion
Nov 3, 4 PM $ 0.169
+1.13%
$ 25.65 billion $ 3.62 billion
Nov 3, 3 PM $ 0.167
-4.58%
$ 25.36 billion $ 3.34 billion
Nov 3, 2 PM $ 0.175
+0.29%
$ 26.57 billion $ 2.43 billion
Nov 3, 1 PM $ 0.175
+0.08%
$ 26.5 billion $ 2.4 billion
Nov 3, 12 PM $ 0.175
+0.06%
$ 26.47 billion $ 2.35 billion
Nov 3, 11 AM $ 0.175
+1.23%
$ 26.46 billion $ 2.3 billion
Nov 3, 10 AM $ 0.172
-0.37%
$ 26.14 billion $ 2.19 billion
Nov 3, 9 AM $ 0.173
-0.57%
$ 26.23 billion $ 2.2 billion
Nov 3, 8 AM $ 0.174
+0.10%
$ 26.39 billion $ 2.14 billion
Nov 3, 7 AM $ 0.174
+0.26%
$ 26.36 billion $ 2.09 billion
Nov 3, 6 AM $ 0.173
-0.47%
$ 26.29 billion $ 1.99 billion
Nov 3, 5 AM $ 0.174
-1.12%
$ 26.42 billion $ 1.8 billion
Nov 3, 4 AM $ 0.176
+0.45%
$ 26.71 billion $ 1.67 billion
Nov 3, 3 AM $ 0.175
-3.20%
$ 26.59 billion $ 1.49 billion
Nov 3, 2 AM $ 0.181
-1.13%
$ 27.47 billion $ 1.18 billion
Nov 3, 1 AM $ 0.183
-0.44%
$ 27.79 billion $ 1.09 billion
Nov 3, 12 AM $ 0.184
-1.40%
$ 27.91 billion $ 1.05 billion
Nov 2, 11 PM $ 0.187
+1.30%
$ 28.32 billion $ 999.9 million
Nov 2, 10 PM $ 0.184
+0.08%
$ 27.94 billion $ 933.33 million
Nov 2, 9 PM $ 0.184
+0.34%
$ 27.92 billion $ 934.26 million
Nov 2, 8 PM $ 0.184
+0.01%
$ 27.82 billion $ 947.85 million
Nov 2, 7 PM $ 0.183
-0.39%
$ 27.82 billion $ 960.53 million
Nov 2, 6 PM $ 0.184
-0.02%
$ 27.92 billion $ 942.55 million
Nov 2, 5 PM $ 0.184
+0.10%
$ 27.93 billion $ 944.66 million
Nov 2, 4 PM $ 0.184
+0.14%
$ 27.9 billion $ 946.88 million
Nov 2, 3 PM $ 0.184
-0.13%
$ 27.86 billion $ 900.5 million
Nov 2, 2 PM $ 0.184
-0.76%
$ 27.9 billion $ 911.73 million