Dogecoin Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0957
-0.25%
$14.69 billion $943.62 million
Mar 18, 12 PM $0.096
-1.10%
$14.73 billion $931.42 million
Mar 18, 11 AM $0.0971
-2.16%
$14.89 billion $889.72 million
Mar 18, 10 AM $0.0992
-0.67%
$15.22 billion $790.02 million
Mar 18, 9 AM $0.0999
+0.10%
$15.32 billion $799.06 million
Mar 18, 8 AM $0.0998
+0.20%
$15.31 billion $815.24 million
Mar 18, 7 AM $0.0996
-0.65%
$15.28 billion $831.26 million
Mar 18, 6 AM $0.1
-0.06%
$15.39 billion $811.88 million
Mar 18, 5 AM $0.1
+0.09%
$15.39 billion $826.29 million
Mar 18, 4 AM $0.1
-0.96%
$15.37 billion $848.54 million
Mar 18, 3 AM $0.101
+0.21%
$15.52 billion $883.41 million
Mar 18, 2 AM $0.101
+0.55%
$15.49 billion $949.51 million
Mar 18, 1 AM $0.1
+0.28%
$15.4 billion $1.02 billion
Mar 18, 12 AM $0.1
-0.07%
$15.36 billion $1.06 billion
Mar 17, 11 PM $0.1
-0.74%
$16.94 billion $1.1 billion
Mar 17, 10 PM $0.101
-0.25%
$17.07 billion $1.13 billion
Mar 17, 9 PM $0.101
+0.61%
$17.11 billion $1.16 billion
Mar 17, 8 PM $0.101
+0.30%
$17.01 billion $1.18 billion
Mar 17, 7 PM $0.1
-0.71%
$16.96 billion $1.18 billion
Mar 17, 6 PM $0.101
+0.34%
$17.08 billion $1.2 billion
Mar 17, 5 PM $0.101
+0.70%
$17.02 billion $1.21 billion
Mar 17, 4 PM $0.0999
+0.25%
$16.9 billion $1.23 billion
Mar 17, 3 PM $0.0997
+0.03%
$16.86 billion $1.27 billion
Mar 17, 2 PM $0.0996
+0.74%
$16.86 billion $1.34 billion
Mar 17, 1 PM $0.0989
+0.03%
$16.74 billion $1.43 billion
Mar 17, 12 PM $0.0989
-1.28%
$16.73 billion $1.44 billion
Mar 17, 11 AM $0.1
+0.01%
$16.95 billion $1.44 billion
Mar 17, 10 AM $0.1
-0.55%
$16.94 billion $1.47 billion
Mar 17, 9 AM $0.101
-0.18%
$17.04 billion $1.49 billion
Mar 17, 8 AM $0.101
+0.39%
$17.07 billion $1.54 billion
Mar 17, 7 AM $0.101
+0.43%
$17.01 billion $1.65 billion
Mar 17, 6 AM $0.1
+0.11%
$16.93 billion $1.73 billion
Mar 17, 5 AM $0.1
-0.60%
$16.91 billion $1.74 billion
Mar 17, 4 AM $0.101
-0.66%
$17.01 billion $1.77 billion
Mar 17, 3 AM $0.101
-2.26%
$17.12 billion $1.78 billion
Mar 17, 2 AM $0.104
+0.34%
$17.52 billion $1.87 billion
Mar 17, 1 AM $0.103
+0.13%
$17.44 billion $1.82 billion
Mar 17, 12 AM $0.103
-0.01%
$17.44 billion $1.8 billion
Mar 16, 11 PM $0.103
-0.11%
$17.44 billion $1.78 billion
Mar 16, 10 PM $0.103
+1.17%
$17.45 billion $1.8 billion
Mar 16, 9 PM $0.102
+0.38%
$17.25 billion $1.81 billion
Mar 16, 8 PM $0.102
-0.38%
$17.18 billion $1.78 billion
Mar 16, 7 PM $0.102
+0.18%
$17.25 billion $1.78 billion
Mar 16, 6 PM $0.102
+0.36%
$17.21 billion $1.76 billion
Mar 16, 5 PM $0.101
+0.29%
$17.15 billion $1.74 billion
Mar 16, 4 PM $0.101
+1.03%
$17.1 billion $1.71 billion
Mar 16, 3 PM $0.1
-2.64%
$16.93 billion $1.67 billion
Mar 16, 2 PM $0.103
+2.31%
$17.39 billion $1.59 billion
Mar 16, 1 PM $0.1
+0.42%
$16.99 billion $1.45 billion
Mar 16, 12 PM $0.1
+0.09%
$16.92 billion $1.43 billion