Dogecoin Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Jul 24, 2015 $0.00019
+0.00%
$18.85 million $288
Jul 23, 2015 $0.000177
+0.00%
$17.88 million $276
Jul 22, 2015 $0.000188
+0.00%
$18.43 million $276
Jul 21, 2015 $0.00017
+0.00%
$17.08 million $275
Jul 20, 2015 $0.000171
+0.00%
$17.4 million $278
Jul 19, 2015 $0.000172
+0.00%
$16.91 million $273
Jul 18, 2015 $0.000182
+0.00%
$17.73 million $274
Jul 17, 2015 $0.000179
+0.00%
$17.99 million $280
Jul 16, 2015 $0.000178
+0.00%
$17.11 million $277
Jul 15, 2015 $0.00019
+0.00%
$18.6 million $283
Jul 14, 2015 $0.0002
+0.00%
$19.39 million $287
Jul 13, 2015 $0.000198
+0.00%
$20.03 million $290
Jul 12, 2015 $0.000204
+0.00%
$21.13 million $310
Jul 11, 2015 $0.0002
+0.00%
$20.14 million $292
Jul 10, 2015 $0.00019
+0.00%
$20.36 million $284
Jul 9, 2015 $0.000203
+0.00%
$19.57 million $269
Jul 8, 2015 $0.000195
+0.00%
$18.87 million $269
Jul 7, 2015 $0.000195
+0.00%
$18.9 million $266
Jul 6, 2015 $0.000196
+0.00%
$19.18 million $269
Jul 5, 2015 $0.00019
+0.00%
$19.4 million $270
Jul 4, 2015 $0.000193
+0.00%
$19.15 million $261
Jul 3, 2015 $0.000189
+0.00%
$19.08 million $255
Jul 2, 2015 $0.000189
+0.00%
$19.07 million $255
Jul 1, 2015 $0.00019
+0.00%
$19.33 million $258
Jun 30, 2015 $0.000199
+0.00%
$19.88 million $264
Jun 29, 2015 $0.000099
+0.00%
$21.35 million $257
Jun 28, 2015 $0.000185
+0.00%
$20.37 million $249
Jun 27, 2015 $0.00019
+0.00%
$20.98 million $251
Jun 26, 2015 $0.000185
+0.00%
$20.08 million $243
Jun 25, 2015 $0.00018
+0.00%
$18.56 million $243
Jun 24, 2015 $0.0002
+0.00%
$17.76 million $241
Jun 23, 2015 $0.000182
+0.00%
$18.71 million $244
Jun 22, 2015 $0.000195
+0.00%
$21.91 million $247
Jun 21, 2015 $0.000188
+0.00%
$20.88 million $244
Jun 20, 2015 $0.00019
+0.00%
$20.97 million $245
Jun 19, 2015 $0.000191
+0.00%
$20.85 million $244
Jun 18, 2015 $0.00021
+0.00%
$21 million $248
Jun 17, 2015 $0.00021
+0.00%
$19.7 million $247
Jun 16, 2015 $0.000179
+0.00%
$19.81 million $250
Jun 15, 2015 $0.00014
+0.00%
$16.92 million $237
Jun 14, 2015 $0.00017
+0.00%
$16.63 million $234
Jun 13, 2015 $0.000156
+0.00%
$16.45 million $232
Jun 12, 2015 $0.000156
+0.00%
$16.06 million $230
Jun 11, 2015 $0.000153
+0.00%
$15.99 million $230
Jun 10, 2015 $0.000155
+0.00%
$15.69 million $229
Jun 9, 2015 $0.000155
+0.00%
$16.17 million $230
Jun 8, 2015 $0.00017
+0.00%
$16.26 million $229
Jun 7, 2015 $0.00017
+0.00%
$15.19 million $223
Jun 6, 2015 $0.00017
+0.00%
$15.72 million $225
Jun 5, 2015 $0.00015
+0.00%
$15.26 million $225