Dogecoin Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Jun 5, 2015 $ 0.00015
+0.00%
$ 15.26 million $ 225
Jun 4, 2015 $ 0.000141
+0.00%
$ 15.1 million $ 224
Jun 3, 2015 $ 0.000154
+0.00%
$ 15.02 million $ 226
Jun 2, 2015 $ 0.000175
+0.00%
$ 15.93 million $ 226
Jun 1, 2015 $ 0.000147
+0.00%
$ 14.1 million $ 223
May 31, 2015 $ 0.000152
+0.00%
$ 15.31 million $ 230
May 30, 2015 $ 0.00016
+0.00%
$ 16.15 million $ 233
May 29, 2015 $ 0.000178
+0.00%
$ 17.69 million $ 237
May 28, 2015 $ 0.002
+0.00%
$ 19.1 million $ 237
May 27, 2015 $ 0.00019
+0.00%
$ 18.32 million $ 237
May 26, 2015 $ 0.000148
+0.00%
$ 16.04 million $ 238
May 25, 2015 $ 0.000141
+0.00%
$ 14.1 million $ 237
May 24, 2015 $ 0.000144
+0.00%
$ 14.26 million $ 241
May 23, 2015 $ 0.000136
+0.00%
$ 13.58 million $ 239
May 22, 2015 $ 0.000131
+0.00%
$ 13.82 million $ 240
May 21, 2015 $ 0.000129
+0.00%
$ 13.35 million $ 235
May 20, 2015 $ 0.000126
+0.00%
$ 13.28 million $ 234
May 19, 2015 $ 0.000118
+0.00%
$ 11.9 million $ 232
May 18, 2015 $ 0.000114
+0.00%
$ 11.54 million $ 233
May 17, 2015 $ 0.000116
+0.00%
$ 11.44 million $ 236
May 16, 2015 $ 0.000119
+0.00%
$ 11.59 million $ 236
May 15, 2015 $ 0.000121
+0.00%
$ 11.97 million $ 237
May 14, 2015 $ 0.000113
+0.00%
$ 11.35 million $ 237
May 13, 2015 $ 0.000116
+0.00%
$ 10.76 million $ 236
May 12, 2015 $ 0.000113
+0.00%
$ 11 million $ 242
May 11, 2015 $ 0.0000902
+0.00%
$ 9.2 million $ 242
May 10, 2015 $ 0.0000923
+0.00%
$ 8.96 million $ 240
May 9, 2015 $ 0.0000897
+0.00%
$ 9.12 million $ 241
May 8, 2015 $ 0.0000894
+0.00%
$ 9.15 million $ 244
May 7, 2015 $ 0.000087
+0.00%
$ 8.84 million $ 238
May 6, 2015 $ 0.0000904
+0.00%
$ 8.67 million $ 230
May 5, 2015 $ 0.000091
+0.00%
$ 8.86 million $ 236
May 4, 2015 $ 0.0000917
+0.00%
$ 8.82 million $ 239
May 3, 2015 $ 0.0000962
+0.00%
$ 8.92 million $ 240
May 2, 2015 $ 0.0000999
+0.00%
$ 9.62 million $ 235
May 1, 2015 $ 0.0001
+0.00%
$ 9.69 million $ 233
Apr 30, 2015 $ 0.000105
+0.00%
$ 10.27 million $ 236
Apr 29, 2015 $ 0.000101
+0.00%
$ 9.76 million $ 225
Apr 28, 2015 $ 0.000104
+0.00%
$ 9.78 million $ 226
Apr 27, 2015 $ 0.00011
+0.00%
$ 10.34 million $ 229
Apr 26, 2015 $ 0.0000992
+0.00%
$ 9.96 million $ 219
Apr 25, 2015 $ 0.0000998
+0.00%
$ 10.23 million $ 226
Apr 24, 2015 $ 0.000105
+0.00%
$ 10.45 million $ 231
Apr 23, 2015 $ 0.000103
+0.00%
$ 10.93 million $ 235
Apr 22, 2015 $ 0.000111
+0.00%
$ 10.96 million $ 234
Apr 21, 2015 $ 0.0000851
+0.00%
$ 10.95 million $ 234
Apr 20, 2015 $ 0.000166
+0.00%
$ 10.51 million $ 224
Apr 19, 2015 $ 0.0000843
+0.00%
$ 10.52 million $ 223
Apr 18, 2015 $ 0.0000841
+0.00%
$ 10.57 million $ 223
Apr 17, 2015 $ 0.0000838
+0.00%
$ 10.63 million $ 223