Dogecoin Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.1
+0.09%
$16.92 billion $1.43 billion
Mar 16, 11 AM $0.0999
-0.65%
$16.9 billion $1.39 billion
Mar 16, 10 AM $0.101
-0.49%
$16.99 billion $1.39 billion
Mar 16, 9 AM $0.101
+0.69%
$17.1 billion $1.36 billion
Mar 16, 8 AM $0.1
-1.58%
$16.98 billion $1.3 billion
Mar 16, 7 AM $0.102
+0.33%
$17.25 billion $1.19 billion
Mar 16, 6 AM $0.102
+0.12%
$17.2 billion $1.1 billion
Mar 16, 5 AM $0.102
+0.87%
$17.18 billion $1.01 billion
Mar 16, 4 AM $0.101
+0.69%
$17.03 billion $951.66 million
Mar 16, 3 AM $0.1
+1.87%
$16.91 billion $883.9 million
Mar 16, 2 AM $0.0982
+0.52%
$16.6 billion $714.77 million
Mar 16, 1 AM $0.0976
-0.36%
$16.52 billion $724.88 million
Mar 16, 12 AM $0.098
+0.62%
$16.57 billion $696.97 million
Mar 15, 11 PM $0.0974
+0.00%
$14.94 billion $672.27 million
Mar 15, 10 PM $0.0974
+1.60%
$14.94 billion $634.98 million
Mar 15, 9 PM $0.0958
+0.50%
$14.7 billion $574.03 million
Mar 15, 8 PM $0.0954
+0.18%
$14.63 billion $565.87 million
Mar 15, 7 PM $0.0952
+0.44%
$14.6 billion $562.69 million
Mar 15, 6 PM $0.0948
-0.79%
$14.54 billion $556.12 million
Mar 15, 5 PM $0.0955
+0.86%
$14.66 billion $548.72 million
Mar 15, 4 PM $0.0947
-0.30%
$14.53 billion $540.39 million
Mar 15, 3 PM $0.095
-0.56%
$14.57 billion $531.56 million
Mar 15, 2 PM $0.0955
+0.31%
$14.66 billion $538.8 million
Mar 15, 1 PM $0.0952
-1.19%
$14.61 billion $552.47 million
Mar 15, 12 PM $0.0964
-0.04%
$14.79 billion $508.4 million
Mar 15, 11 AM $0.0964
+0.15%
$14.79 billion $516.64 million
Mar 15, 10 AM $0.0963
+0.08%
$14.77 billion $535.31 million
Mar 15, 9 AM $0.0962
-0.27%
$14.76 billion $533.47 million
Mar 15, 8 AM $0.0964
+0.87%
$14.8 billion $531.07 million
Mar 15, 7 AM $0.0956
-0.10%
$14.67 billion $515.67 million
Mar 15, 6 AM $0.0957
-0.42%
$14.68 billion $522.52 million
Mar 15, 5 AM $0.0961
+0.19%
$14.74 billion $548.66 million
Mar 15, 4 AM $0.0959
-0.07%
$14.72 billion $537.47 million
Mar 15, 3 AM $0.096
-0.98%
$14.73 billion $541.51 million
Mar 15, 2 AM $0.0969
+1.41%
$14.87 billion $546.8 million
Mar 15, 1 AM $0.0956
+0.00%
$14.66 billion $509.05 million
Mar 15, 12 AM $0.0956
-0.45%
$14.66 billion $527.16 million
Mar 14, 11 PM $0.096
+0.94%
$14.73 billion $548.09 million
Mar 14, 10 PM $0.0951
+0.09%
$14.59 billion $532.32 million
Mar 14, 9 PM $0.095
+0.21%
$14.58 billion $551.92 million
Mar 14, 8 PM $0.0948
+0.07%
$14.55 billion $560.29 million
Mar 14, 7 PM $0.0948
+0.07%
$14.54 billion $565.8 million
Mar 14, 6 PM $0.0947
+0.02%
$14.53 billion $587.23 million
Mar 14, 5 PM $0.0947
-0.68%
$14.52 billion $612.76 million
Mar 14, 4 PM $0.0953
+0.42%
$14.62 billion $680.65 million
Mar 14, 3 PM $0.0949
+0.39%
$14.56 billion $744.47 million
Mar 14, 2 PM $0.0946
-0.74%
$14.51 billion $831.57 million
Mar 14, 1 PM $0.0953
+0.35%
$14.62 billion $960.59 million
Mar 14, 12 PM $0.0949
-0.34%
$14.56 billion $1.08 billion
Mar 14, 11 AM $0.0953
+0.91%
$14.61 billion $1.23 billion