Dogecoin Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.184
-0.13%
$ 27.86 billion $ 900.5 million
Nov 2, 2 PM $ 0.184
-0.76%
$ 27.9 billion $ 911.73 million
Nov 2, 1 PM $ 0.185
-0.68%
$ 28.11 billion $ 891.54 million
Nov 2, 12 PM $ 0.187
-0.27%
$ 28.3 billion $ 906.56 million
Nov 2, 11 AM $ 0.187
+0.79%
$ 28.38 billion $ 888 million
Nov 2, 10 AM $ 0.186
-0.47%
$ 28.16 billion $ 876.39 million
Nov 2, 9 AM $ 0.187
-0.48%
$ 28.29 billion $ 811.93 million
Nov 2, 8 AM $ 0.188
-0.50%
$ 28.42 billion $ 814.12 million
Nov 2, 7 AM $ 0.188
+0.23%
$ 28.57 billion $ 827.73 million
Nov 2, 6 AM $ 0.188
+0.07%
$ 28.5 billion $ 849.57 million
Nov 2, 5 AM $ 0.188
-0.19%
$ 28.48 billion $ 860.96 million
Nov 2, 4 AM $ 0.188
+0.98%
$ 28.54 billion $ 850.89 million
Nov 2, 3 AM $ 0.186
-0.17%
$ 28.26 billion $ 840.01 million
Nov 2, 2 AM $ 0.187
+0.22%
$ 28.31 billion $ 868.79 million
Nov 2, 1 AM $ 0.186
-0.43%
$ 28.25 billion $ 872.58 million
Nov 2, 12 AM $ 0.187
-0.22%
$ 28.37 billion $ 877.62 million
Nov 1, 11 PM $ 0.188
+0.22%
$ 28.43 billion $ 907.25 million
Nov 1, 10 PM $ 0.187
+0.31%
$ 28.37 billion $ 916.37 million
Nov 1, 9 PM $ 0.187
-0.73%
$ 28.28 billion $ 918.88 million
Nov 1, 8 PM $ 0.188
+0.22%
$ 28.49 billion $ 920.95 million
Nov 1, 7 PM $ 0.188
+0.11%
$ 28.43 billion $ 944.68 million
Nov 1, 6 PM $ 0.187
+0.21%
$ 28.39 billion $ 1.02 billion
Nov 1, 5 PM $ 0.187
-0.35%
$ 28.34 billion $ 1.09 billion
Nov 1, 4 PM $ 0.188
+0.10%
$ 28.43 billion $ 1.15 billion
Nov 1, 3 PM $ 0.187
+0.66%
$ 28.41 billion $ 1.2 billion
Nov 1, 2 PM $ 0.186
-0.24%
$ 28.22 billion $ 1.24 billion
Nov 1, 1 PM $ 0.187
-0.22%
$ 28.29 billion $ 1.27 billion
Nov 1, 12 PM $ 0.187
+0.02%
$ 28.35 billion $ 1.3 billion
Nov 1, 11 AM $ 0.187
-0.14%
$ 28.35 billion $ 1.37 billion
Nov 1, 10 AM $ 0.187
+0.07%
$ 28.39 billion $ 1.41 billion
Nov 1, 9 AM $ 0.187
-0.37%
$ 28.37 billion $ 1.42 billion
Nov 1, 8 AM $ 0.188
+0.33%
$ 28.47 billion $ 1.42 billion
Nov 1, 7 AM $ 0.187
+0.56%
$ 28.38 billion $ 1.42 billion
Nov 1, 6 AM $ 0.186
-0.04%
$ 28.22 billion $ 1.44 billion
Nov 1, 5 AM $ 0.186
-0.44%
$ 28.23 billion $ 1.44 billion
Nov 1, 4 AM $ 0.187
-0.03%
$ 28.36 billion $ 1.46 billion
Nov 1, 3 AM $ 0.187
+0.30%
$ 28.36 billion $ 1.51 billion
Nov 1, 2 AM $ 0.187
+0.35%
$ 28.28 billion $ 1.53 billion
Nov 1, 1 AM $ 0.186
-0.28%
$ 28.18 billion $ 1.57 billion
Nov 1, 12 AM $ 0.186
-0.12%
$ 28.26 billion $ 1.64 billion
Oct 31, 11 PM $ 0.187
+0.19%
$ 28.29 billion $ 1.68 billion
Oct 31, 10 PM $ 0.186
+0.00%
$ 28.24 billion $ 1.81 billion
Oct 31, 9 PM $ 0.186
+0.09%
$ 28.24 billion $ 1.84 billion
Oct 31, 8 PM $ 0.186
-0.81%
$ 28.21 billion $ 1.92 billion
Oct 31, 7 PM $ 0.188
+1.15%
$ 28.45 billion $ 2.05 billion
Oct 31, 6 PM $ 0.186
+0.41%
$ 28.12 billion $ 2.16 billion
Oct 31, 5 PM $ 0.185
+0.50%
$ 28.01 billion $ 2.18 billion
Oct 31, 4 PM $ 0.184
-1.25%
$ 27.87 billion $ 2.31 billion
Oct 31, 3 PM $ 0.186
-0.37%
$ 28.22 billion $ 2.4 billion
Oct 31, 2 PM $ 0.187
+0.16%
$ 28.32 billion $ 2.5 billion