Dogecoin Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $ 0.000155
+0.00%
$ 14.93 million $ 228
Jan 20, 2015 $ 0.00014
+0.00%
$ 13.73 million $ 211
Jan 19, 2015 $ 0.002
+0.00%
$ 13.69 million $ 216
Jan 18, 2015 $ 0.000138
+0.00%
$ 13.67 million $ 211
Jan 17, 2015 $ 0.000135
+0.00%
$ 13.16 million $ 200
Jan 16, 2015 $ 0.000151
+0.00%
$ 13.83 million $ 207
Jan 15, 2015 $ 0.00014
+0.00%
$ 13.65 million $ 210
Jan 14, 2015 $ 0.000149
+0.00%
$ 11.26 million $ 165
Jan 13, 2015 $ 0.00014
+0.00%
$ 13.22 million $ 221
Jan 12, 2015 $ 0.000158
+0.00%
$ 15.22 million $ 269
Jan 11, 2015 $ 0.000159
+0.00%
$ 15.64 million $ 265
Jan 10, 2015 $ 0.000169
+0.00%
$ 15.75 million $ 273
Jan 9, 2015 $ 0.00018
+0.00%
$ 16.61 million $ 288
Jan 8, 2015 $ 0.00017
+0.00%
$ 16.31 million $ 283
Jan 7, 2015 $ 0.000179
+0.00%
$ 16.86 million $ 291
Jan 6, 2015 $ 0.00017
+0.00%
$ 16.4 million $ 282
Jan 5, 2015 $ 0.000164
+0.00%
$ 15.7 million $ 275
Jan 4, 2015 $ 0.00016
+0.00%
$ 15.41 million $ 265
Jan 3, 2015 $ 0.00017
+0.00%
$ 16.29 million $ 287
Jan 2, 2015 $ 0.000189
+0.00%
$ 18.08 million $ 315
Jan 1, 2015 $ 0.000185
+0.00%
$ 17.78 million $ 315
Dec 31, 2014 $ 0.000185
+0.00%
$ 18.14 million $ 318
Dec 30, 2014 $ 0.000182
+0.00%
$ 17.36 million $ 311
Dec 29, 2014 $ 0.000182
+0.00%
$ 17.64 million $ 314
Dec 28, 2014 $ 0.000181
+0.00%
$ 17.88 million $ 317
Dec 27, 2014 $ 0.000181
+0.00%
$ 17.84 million $ 315
Dec 26, 2014 $ 0.000183
+0.00%
$ 18.49 million $ 330
Dec 25, 2014 $ 0.000179
+0.00%
$ 17.93 million $ 319
Dec 24, 2014 $ 0.00018
+0.00%
$ 18.45 million $ 322
Dec 23, 2014 $ 0.0002
+0.00%
$ 18.94 million $ 335
Dec 22, 2014 $ 0.000194
+0.00%
$ 18.95 million $ 331
Dec 21, 2014 $ 0.000195
+0.00%
$ 18.75 million $ 323
Dec 20, 2014 $ 0.000203
+0.00%
$ 19.94 million $ 330
Dec 19, 2014 $ 0.000193
+0.00%
$ 18.8 million $ 318
Dec 18, 2014 $ 0.000178
+0.00%
$ 17.1 million $ 310
Dec 17, 2014 $ 0.000182
+0.00%
$ 17.37 million $ 320
Dec 16, 2014 $ 0.000172
+0.00%
$ 16.77 million $ 330
Dec 15, 2014 $ 0.000194
+0.00%
$ 18.22 million $ 345
Dec 14, 2014 $ 0.000193
+0.00%
$ 18.95 million $ 349
Dec 13, 2014 $ 0.000207
+0.00%
$ 19.55 million $ 348
Dec 12, 2014 $ 0.000205
+0.00%
$ 19.95 million $ 353
Dec 11, 2014 $ 0.000205
+0.00%
$ 19.91 million $ 348
Dec 10, 2014 $ 0.000206
+0.00%
$ 20.17 million $ 348
Dec 9, 2014 $ 0.000209
+0.00%
$ 20.3 million $ 352
Dec 8, 2014 $ 0.000221
+0.00%
$ 21.38 million $ 365
Dec 7, 2014 $ 0.000225
+0.00%
$ 22.1 million $ 376
Dec 6, 2014 $ 0.000234
+0.00%
$ 22.14 million $ 376
Dec 5, 2014 $ 0.000236
+0.00%
$ 22.51 million $ 378
Dec 4, 2014 $ 0.000229
+0.00%
$ 22.17 million $ 370
Dec 3, 2014 $ 0.000238
+0.00%
$ 22.8 million $ 377