Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 2, 2014 $ 0.000241
+0.00%
$ 23.14 million $ 381
Dec 1, 2014 $ 0.000248
+0.00%
$ 23.25 million $ 379
Nov 30, 2014 $ 0.00023
+0.00%
$ 23.29 million $ 375
Nov 29, 2014 $ 0.000238
+0.00%
$ 23.35 million $ 376
Nov 28, 2014 $ 0.000238
+0.00%
$ 23.53 million $ 378
Nov 27, 2014 $ 0.000236
+0.00%
$ 23.37 million $ 369
Nov 26, 2014 $ 0.000223
+0.00%
$ 22.31 million $ 365
Nov 25, 2014 $ 0.000231
+0.00%
$ 23.37 million $ 376
Nov 24, 2014 $ 0.000231
+0.00%
$ 23.76 million $ 379
Nov 23, 2014 $ 0.00025
+0.00%
$ 24.03 million $ 366
Nov 22, 2014 $ 0.000216
+0.00%
$ 20.49 million $ 352
Nov 21, 2014 $ 0.000206
+0.00%
$ 20.07 million $ 352
Nov 20, 2014 $ 0.00023
+0.00%
$ 20.11 million $ 357
Nov 19, 2014 $ 0.000248
+0.00%
$ 20.74 million $ 381
Nov 18, 2014 $ 0.00024
+0.00%
$ 20.46 million $ 379
Nov 17, 2014 $ 0.000215
+0.00%
$ 21.42 million $ 385
Nov 16, 2014 $ 0.000218
+0.00%
$ 21.52 million $ 386
Nov 15, 2014 $ 0.00022
+0.00%
$ 21.55 million $ 375
Nov 14, 2014 $ 0.000255
+0.00%
$ 22.85 million $ 397
Nov 13, 2014 $ 0.00025
+0.00%
$ 23.85 million $ 429
Nov 12, 2014 $ 0.000239
+0.00%
$ 23.2 million $ 432
Nov 11, 2014 $ 0.00023
+0.00%
$ 21.3 million $ 365
Nov 10, 2014 $ 0.000237
+0.00%
$ 20.99 million $ 367
Nov 9, 2014 $ 0.000211
+0.00%
$ 20.89 million $ 362
Nov 8, 2014 $ 0.00021
+0.00%
$ 20.76 million $ 344
Nov 7, 2014 $ 0.000237
+0.00%
$ 20.92 million $ 342
Nov 6, 2014 $ 0.000238
+0.00%
$ 21.52 million $ 348
Nov 5, 2014 $ 0.0002
+0.00%
$ 20.7 million $ 338
Nov 4, 2014 $ 0.000223
+0.00%
$ 20.07 million $ 328
Nov 3, 2014 $ 0.00027
+0.00%
$ 20.58 million $ 324
Nov 2, 2014 $ 0.000205
+0.00%
$ 21.05 million $ 323
Nov 1, 2014 $ 0.0002
+0.00%
$ 21.65 million $ 325
Oct 31, 2014 $ 0.00027
+0.00%
$ 22.42 million $ 338
Oct 30, 2014 $ 0.000261
+0.00%
$ 22.57 million $ 345
Oct 29, 2014 $ 0.00022
+0.00%
$ 22.96 million $ 335
Oct 28, 2014 $ 0.00027
+0.00%
$ 24.23 million $ 351
Oct 27, 2014 $ 0.00023
+0.00%
$ 23.76 million $ 350
Oct 26, 2014 $ 0.000222
+0.00%
$ 23.57 million $ 349
Oct 25, 2014 $ 0.000222
+0.00%
$ 23.33 million $ 347
Oct 24, 2014 $ 0.000222
+0.00%
$ 23.75 million $ 355
Oct 23, 2014 $ 0.00028
+0.00%
$ 23.21 million $ 356
Oct 22, 2014 $ 0.00022
+0.00%
$ 24.23 million $ 379
Oct 21, 2014 $ 0.00022
+0.00%
$ 21.75 million $ 382
Oct 20, 2014 $ 0.0003
+0.00%
$ 21.9 million $ 380
Oct 19, 2014 $ 0.000241
+0.00%
$ 22.99 million $ 387
Oct 18, 2014 $ 0.0003
+0.00%
$ 24.28 million $ 391
Oct 17, 2014 $ 0.000241
+0.00%
$ 23.62 million $ 380
Oct 16, 2014 $ 0.000299
+0.00%
$ 24.34 million $ 380
Oct 15, 2014 $ 0.000253
+0.00%
$ 25.28 million $ 393
Oct 14, 2014 $ 0.000276
+0.00%
$ 26.89 million $ 397