Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.000126
+0.00%
$ 12.97 million $ 260
Mar 20, 2015 $ 0.000134
+0.00%
$ 13.14 million $ 262
Mar 19, 2015 $ 0.000132
+0.00%
$ 13.11 million $ 261
Mar 18, 2015 $ 0.000131
+0.00%
$ 13.14 million $ 256
Mar 17, 2015 $ 0.000141
+0.00%
$ 14.23 million $ 285
Mar 16, 2015 $ 0.00014
+0.00%
$ 14.32 million $ 290
Mar 15, 2015 $ 0.00014
+0.00%
$ 14.09 million $ 285
Mar 14, 2015 $ 0.000139
+0.00%
$ 14.15 million $ 282
Mar 13, 2015 $ 0.000141
+0.00%
$ 13.89 million $ 287
Mar 12, 2015 $ 0.00014
+0.00%
$ 14.06 million $ 294
Mar 11, 2015 $ 0.000145
+0.00%
$ 14.28 million $ 296
Mar 10, 2015 $ 0.000141
+0.00%
$ 13.73 million $ 291
Mar 9, 2015 $ 0.000139
+0.00%
$ 14.15 million $ 290
Mar 8, 2015 $ 0.000139
+0.00%
$ 13.75 million $ 274
Mar 7, 2015 $ 0.000143
+0.00%
$ 13.94 million $ 275
Mar 6, 2015 $ 0.000139
+0.00%
$ 13.97 million $ 273
Mar 5, 2015 $ 0.000142
+0.00%
$ 13.92 million $ 275
Mar 4, 2015 $ 0.000141
+0.00%
$ 14.13 million $ 272
Mar 3, 2015 $ 0.000144
+0.00%
$ 14.22 million $ 281
Mar 2, 2015 $ 0.00015
+0.00%
$ 14.72 million $ 274
Mar 1, 2015 $ 0.000145
+0.00%
$ 14.35 million $ 258
Feb 28, 2015 $ 0.000141
+0.00%
$ 14.27 million $ 254
Feb 27, 2015 $ 0.000148
+0.00%
$ 14.36 million $ 253
Feb 26, 2015 $ 0.000141
+0.00%
$ 14.12 million $ 237
Feb 25, 2015 $ 0.000136
+0.00%
$ 14.01 million $ 237
Feb 24, 2015 $ 0.000141
+0.00%
$ 13.76 million $ 239
Feb 23, 2015 $ 0.000141
+0.00%
$ 13.96 million $ 239
Feb 22, 2015 $ 0.000138
+0.00%
$ 13.87 million $ 236
Feb 21, 2015 $ 0.000144
+0.00%
$ 14.23 million $ 244
Feb 20, 2015 $ 0.000144
+0.00%
$ 14.16 million $ 245
Feb 19, 2015 $ 0.000141
+0.00%
$ 14.32 million $ 242
Feb 18, 2015 $ 0.000147
+0.00%
$ 14.03 million $ 235
Feb 17, 2015 $ 0.00014
+0.00%
$ 14.38 million $ 243
Feb 16, 2015 $ 0.000143
+0.00%
$ 14.13 million $ 236
Feb 15, 2015 $ 0.000139
+0.00%
$ 13.86 million $ 233
Feb 14, 2015 $ 0.000149
+0.00%
$ 14.79 million $ 259
Feb 13, 2015 $ 0.000134
+0.00%
$ 14.01 million $ 236
Feb 12, 2015 $ 0.000126
+0.00%
$ 13.9 million $ 222
Feb 11, 2015 $ 0.000139
+0.00%
$ 13.57 million $ 219
Feb 10, 2015 $ 0.000149
+0.00%
$ 13.78 million $ 220
Feb 9, 2015 $ 0.00015
+0.00%
$ 13.75 million $ 220
Feb 8, 2015 $ 0.000151
+0.00%
$ 13.82 million $ 224
Feb 7, 2015 $ 0.000151
+0.00%
$ 14.18 million $ 228
Feb 6, 2015 $ 0.000149
+0.00%
$ 14.06 million $ 223
Feb 5, 2015 $ 0.000145
+0.00%
$ 13.92 million $ 217
Feb 4, 2015 $ 0.000145
+0.00%
$ 14.37 million $ 227
Feb 3, 2015 $ 0.000145
+0.00%
$ 14.41 million $ 227
Feb 2, 2015 $ 0.000141
+0.00%
$ 14.8 million $ 239
Feb 1, 2015 $ 0.000144
+0.00%
$ 14.08 million $ 225
Jan 31, 2015 $ 0.00014
+0.00%
$ 13.62 million $ 219