Dogecoin Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Jun 4, 2015 $0.000141
+0.00%
$15.1 million $224
Jun 3, 2015 $0.000154
+0.00%
$15.02 million $226
Jun 2, 2015 $0.000175
+0.00%
$15.93 million $226
Jun 1, 2015 $0.000147
+0.00%
$14.1 million $223
May 31, 2015 $0.000152
+0.00%
$15.31 million $230
May 30, 2015 $0.00016
+0.00%
$16.15 million $233
May 29, 2015 $0.000178
+0.00%
$17.69 million $237
May 28, 2015 $0.002
+0.00%
$19.1 million $237
May 27, 2015 $0.00019
+0.00%
$18.32 million $237
May 26, 2015 $0.000148
+0.00%
$16.04 million $238
May 25, 2015 $0.000141
+0.00%
$14.1 million $237
May 24, 2015 $0.000144
+0.00%
$14.26 million $241
May 23, 2015 $0.000136
+0.00%
$13.58 million $239
May 22, 2015 $0.000131
+0.00%
$13.82 million $240
May 21, 2015 $0.000129
+0.00%
$13.35 million $235
May 20, 2015 $0.000126
+0.00%
$13.28 million $234
May 19, 2015 $0.000118
+0.00%
$11.9 million $232
May 18, 2015 $0.000114
+0.00%
$11.54 million $233
May 17, 2015 $0.000116
+0.00%
$11.44 million $236
May 16, 2015 $0.000119
+0.00%
$11.59 million $236
May 15, 2015 $0.000121
+0.00%
$11.97 million $237
May 14, 2015 $0.000113
+0.00%
$11.35 million $237
May 13, 2015 $0.000116
+0.00%
$10.76 million $236
May 12, 2015 $0.000113
+0.00%
$11 million $242
May 11, 2015 $0.0000902
+0.00%
$9.2 million $242
May 10, 2015 $0.0000923
+0.00%
$8.96 million $240
May 9, 2015 $0.0000897
+0.00%
$9.12 million $241
May 8, 2015 $0.0000894
+0.00%
$9.15 million $244
May 7, 2015 $0.000087
+0.00%
$8.84 million $238
May 6, 2015 $0.0000904
+0.00%
$8.67 million $230
May 5, 2015 $0.000091
+0.00%
$8.86 million $236
May 4, 2015 $0.0000917
+0.00%
$8.82 million $239
May 3, 2015 $0.0000962
+0.00%
$8.92 million $240
May 2, 2015 $0.0000999
+0.00%
$9.62 million $235
May 1, 2015 $0.0001
+0.00%
$9.69 million $233
Apr 30, 2015 $0.000105
+0.00%
$10.27 million $236
Apr 29, 2015 $0.000101
+0.00%
$9.76 million $225
Apr 28, 2015 $0.000104
+0.00%
$9.78 million $226
Apr 27, 2015 $0.00011
+0.00%
$10.34 million $229
Apr 26, 2015 $0.0000992
+0.00%
$9.96 million $219
Apr 25, 2015 $0.0000998
+0.00%
$10.23 million $226
Apr 24, 2015 $0.000105
+0.00%
$10.45 million $231
Apr 23, 2015 $0.000103
+0.00%
$10.93 million $235
Apr 22, 2015 $0.000111
+0.00%
$10.96 million $234
Apr 21, 2015 $0.0000851
+0.00%
$10.95 million $234
Apr 20, 2015 $0.000166
+0.00%
$10.51 million $224
Apr 19, 2015 $0.0000843
+0.00%
$10.52 million $223
Apr 18, 2015 $0.0000841
+0.00%
$10.57 million $223
Apr 17, 2015 $0.0000838
+0.00%
$10.63 million $223
Apr 16, 2015 $0.0000701
+0.00%
$10.67 million $228