Dogecoin Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0953
+0.91%
$14.61 billion $1.23 billion
Mar 14, 10 AM $0.0944
+0.17%
$14.48 billion $1.32 billion
Mar 14, 9 AM $0.0942
-0.22%
$14.46 billion $1.41 billion
Mar 14, 8 AM $0.0945
-0.19%
$14.49 billion $1.47 billion
Mar 14, 7 AM $0.0946
-0.11%
$14.52 billion $1.5 billion
Mar 14, 6 AM $0.0947
-1.01%
$14.53 billion $1.5 billion
Mar 14, 5 AM $0.0957
-0.05%
$14.68 billion $1.48 billion
Mar 14, 4 AM $0.0957
-0.30%
$14.69 billion $1.49 billion
Mar 14, 3 AM $0.096
+0.23%
$14.73 billion $1.49 billion
Mar 14, 2 AM $0.0958
+0.12%
$14.7 billion $1.49 billion
Mar 14, 1 AM $0.0957
+0.30%
$14.68 billion $1.53 billion
Mar 14, 12 AM $0.0954
-0.57%
$14.64 billion $1.55 billion
Mar 13, 11 PM $0.096
+0.00%
$14.72 billion $1.63 billion
Mar 13, 10 PM $0.096
-0.31%
$14.72 billion $1.66 billion
Mar 13, 9 PM $0.0963
-0.25%
$14.77 billion $1.65 billion
Mar 13, 8 PM $0.0965
+0.49%
$14.8 billion $1.64 billion
Mar 13, 7 PM $0.096
+0.16%
$14.73 billion $1.64 billion
Mar 13, 6 PM $0.0959
-0.18%
$14.71 billion $1.64 billion
Mar 13, 5 PM $0.096
-1.80%
$14.73 billion $1.63 billion
Mar 13, 4 PM $0.0978
-0.17%
$15 billion $1.58 billion
Mar 13, 3 PM $0.098
+0.26%
$15.03 billion $1.54 billion
Mar 13, 2 PM $0.0977
-2.59%
$14.99 billion $1.51 billion
Mar 13, 1 PM $0.1
-0.48%
$15.39 billion $1.43 billion
Mar 13, 12 PM $0.101
+0.75%
$15.46 billion $1.35 billion
Mar 13, 11 AM $0.1
+1.02%
$15.35 billion $1.24 billion
Mar 13, 10 AM $0.099
+0.40%
$15.19 billion $1.17 billion
Mar 13, 9 AM $0.0987
+1.37%
$15.13 billion $1.12 billion
Mar 13, 8 AM $0.0973
+0.86%
$14.93 billion $1.06 billion
Mar 13, 7 AM $0.0965
-0.13%
$14.8 billion $1.04 billion
Mar 13, 6 AM $0.0966
+0.08%
$14.82 billion $1.06 billion
Mar 13, 5 AM $0.0966
+0.33%
$14.81 billion $1.04 billion
Mar 13, 4 AM $0.0962
-0.50%
$14.76 billion $1.02 billion
Mar 13, 3 AM $0.0967
+0.78%
$14.84 billion $1.01 billion
Mar 13, 2 AM $0.096
-1.10%
$14.72 billion $1 billion
Mar 13, 1 AM $0.0971
+0.32%
$14.89 billion $967.37 million
Mar 13, 12 AM $0.0967
+2.12%
$14.84 billion $927.33 million
Mar 12, 11 PM $0.0947
+0.38%
$14.53 billion $817.38 million
Mar 12, 10 PM $0.0944
-0.32%
$14.47 billion $794.45 million
Mar 12, 9 PM $0.0947
+0.58%
$14.52 billion $794.89 million
Mar 12, 8 PM $0.0941
-0.34%
$14.44 billion $798.03 million
Mar 12, 7 PM $0.0945
+0.66%
$14.49 billion $796.33 million
Mar 12, 6 PM $0.0938
-0.63%
$14.39 billion $793.71 million
Mar 12, 5 PM $0.0944
-0.33%
$14.48 billion $801.61 million
Mar 12, 4 PM $0.0947
+0.71%
$14.53 billion $832.92 million
Mar 12, 3 PM $0.0941
+0.54%
$14.43 billion $834.52 million
Mar 12, 2 PM $0.0936
-1.13%
$14.35 billion $866.35 million
Mar 12, 1 PM $0.0947
-0.49%
$14.52 billion $846.88 million
Mar 12, 12 PM $0.0951
+0.48%
$14.59 billion $896.09 million
Mar 12, 11 AM $0.0947
+0.34%
$14.52 billion $877.47 million
Mar 12, 10 AM $0.0943
+1.33%
$14.47 billion $852.52 million