Dogecoin Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.186
-0.37%
$ 28.22 billion $ 2.4 billion
Oct 31, 2 PM $ 0.187
+0.16%
$ 28.32 billion $ 2.5 billion
Oct 31, 1 PM $ 0.187
+0.73%
$ 28.28 billion $ 2.61 billion
Oct 31, 12 PM $ 0.185
-0.92%
$ 28.07 billion $ 2.8 billion
Oct 31, 11 AM $ 0.187
+0.61%
$ 28.33 billion $ 3.02 billion
Oct 31, 10 AM $ 0.186
+0.34%
$ 28.16 billion $ 3.04 billion
Oct 31, 9 AM $ 0.185
-0.17%
$ 28.07 billion $ 3.04 billion
Oct 31, 8 AM $ 0.186
+0.53%
$ 28.12 billion $ 3.06 billion
Oct 31, 7 AM $ 0.185
+0.00%
$ 27.97 billion $ 3.08 billion
Oct 31, 6 AM $ 0.185
-0.41%
$ 27.97 billion $ 3.09 billion
Oct 31, 5 AM $ 0.185
-0.46%
$ 28.08 billion $ 3.18 billion
Oct 31, 4 AM $ 0.186
+0.90%
$ 28.21 billion $ 3.29 billion
Oct 31, 3 AM $ 0.184
+0.03%
$ 27.96 billion $ 3.58 billion
Oct 31, 2 AM $ 0.184
-0.58%
$ 27.95 billion $ 3.62 billion
Oct 31, 1 AM $ 0.185
+0.37%
$ 28.12 billion $ 3.58 billion
Oct 31, 12 AM $ 0.185
+1.13%
$ 28.01 billion $ 3.59 billion
Oct 30, 11 PM $ 0.183
+1.18%
$ 27.69 billion $ 3.55 billion
Oct 30, 10 PM $ 0.181
+0.26%
$ 27.37 billion $ 3.54 billion
Oct 30, 9 PM $ 0.18
+0.18%
$ 27.3 billion $ 3.61 billion
Oct 30, 8 PM $ 0.18
+1.32%
$ 27.25 billion $ 3.61 billion
Oct 30, 7 PM $ 0.177
-0.89%
$ 26.9 billion $ 3.6 billion
Oct 30, 6 PM $ 0.179
-0.94%
$ 27.14 billion $ 3.58 billion
Oct 30, 5 PM $ 0.181
-0.58%
$ 27.4 billion $ 4.21 billion
Oct 30, 4 PM $ 0.182
+0.49%
$ 27.56 billion $ 4.09 billion
Oct 30, 3 PM $ 0.181
-0.81%
$ 27.43 billion $ 3.99 billion
Oct 30, 2 PM $ 0.182
-0.22%
$ 27.65 billion $ 3.95 billion
Oct 30, 1 PM $ 0.183
-0.87%
$ 27.71 billion $ 3.9 billion
Oct 30, 12 PM $ 0.184
-2.06%
$ 27.95 billion $ 3.81 billion
Oct 30, 11 AM $ 0.188
-0.35%
$ 28.54 billion $ 3.56 billion
Oct 30, 10 AM $ 0.189
-0.43%
$ 28.64 billion $ 3.53 billion
Oct 30, 9 AM $ 0.19
-0.85%
$ 28.76 billion $ 3.51 billion
Oct 30, 9 AM $ 0.19
-0.85%
$ 28.76 billion $ 3.51 billion
Oct 30, 9 AM $ 0.19
-0.85%
$ 28.76 billion $ 3.51 billion
Oct 30, 9 AM $ 0.19
-0.85%
$ 28.76 billion $ 3.51 billion
Oct 30, 8 AM $ 0.191
-0.80%
$ 29.01 billion $ 3.5 billion
Oct 30, 8 AM $ 0.191
-0.80%
$ 29.01 billion $ 3.5 billion
Oct 30, 8 AM $ 0.191
-0.80%
$ 29.01 billion $ 3.5 billion
Oct 30, 8 AM $ 0.191
-0.80%
$ 29.01 billion $ 3.5 billion
Oct 30, 7 AM $ 0.193
+0.51%
$ 29.25 billion $ 3.48 billion
Oct 30, 7 AM $ 0.193
+0.51%
$ 29.25 billion $ 3.48 billion
Oct 30, 7 AM $ 0.193
+0.51%
$ 29.25 billion $ 3.48 billion
Oct 30, 7 AM $ 0.193
+0.51%
$ 29.25 billion $ 3.48 billion
Oct 30, 6 AM $ 0.192
+0.27%
$ 29.1 billion $ 3.47 billion
Oct 30, 6 AM $ 0.192
+0.27%
$ 29.1 billion $ 3.47 billion
Oct 30, 6 AM $ 0.192
+0.27%
$ 29.1 billion $ 3.47 billion
Oct 30, 6 AM $ 0.192
+0.27%
$ 29.1 billion $ 3.47 billion
Oct 30, 5 AM $ 0.192
+2.02%
$ 29.06 billion $ 3.43 billion
Oct 30, 5 AM $ 0.192
+2.02%
$ 29.06 billion $ 3.43 billion
Oct 30, 5 AM $ 0.192
+2.02%
$ 29.06 billion $ 3.43 billion
Oct 30, 5 AM $ 0.192
+2.02%
$ 29.06 billion $ 3.43 billion