Dogecoin Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.124
+0.05%
$ 20.94 billion $ 280.84 million
Jan 24, 8 PM $ 0.124
+0.07%
$ 20.93 billion $ 283.79 million
Jan 24, 7 PM $ 0.124
+0.07%
$ 20.91 billion $ 307.87 million
Jan 24, 6 PM $ 0.124
-0.04%
$ 20.9 billion $ 356.78 million
Jan 24, 5 PM $ 0.124
+0.18%
$ 20.91 billion $ 384.31 million
Jan 24, 4 PM $ 0.124
+0.16%
$ 20.87 billion $ 432.77 million
Jan 24, 3 PM $ 0.124
-0.35%
$ 20.84 billion $ 459.92 million
Jan 24, 2 PM $ 0.124
-0.22%
$ 20.91 billion $ 510 million
Jan 24, 1 PM $ 0.124
-0.16%
$ 20.96 billion $ 574.52 million
Jan 24, 12 PM $ 0.125
-0.05%
$ 20.99 billion $ 575.73 million
Jan 24, 11 AM $ 0.125
-0.09%
$ 21 billion $ 575.19 million
Jan 24, 10 AM $ 0.125
+0.22%
$ 21.02 billion $ 579.14 million
Jan 24, 9 AM $ 0.125
-0.15%
$ 20.98 billion $ 582.4 million
Jan 24, 8 AM $ 0.125
+0.38%
$ 21.01 billion $ 596.42 million
Jan 24, 7 AM $ 0.124
-0.17%
$ 20.93 billion $ 606.09 million
Jan 24, 6 AM $ 0.124
-0.02%
$ 20.96 billion $ 613.19 million
Jan 24, 5 AM $ 0.124
-0.05%
$ 20.96 billion $ 638.13 million
Jan 24, 4 AM $ 0.125
+0.09%
$ 20.98 billion $ 641.37 million
Jan 24, 3 AM $ 0.124
+0.09%
$ 20.96 billion $ 656.16 million
Jan 24, 2 AM $ 0.124
+0.05%
$ 20.94 billion $ 666.17 million
Jan 24, 1 AM $ 0.124
-0.12%
$ 20.93 billion $ 675.05 million
Jan 24, 12 AM $ 0.124
-0.29%
$ 20.96 billion $ 699.25 million
Jan 23, 11 PM $ 0.125
-0.23%
$ 21.02 billion $ 705.36 million
Jan 23, 10 PM $ 0.125
+0.67%
$ 21.07 billion $ 701.53 million
Jan 23, 9 PM $ 0.124
+0.28%
$ 20.93 billion $ 702.35 million
Jan 23, 8 PM $ 0.124
-0.61%
$ 20.87 billion $ 703.69 million
Jan 23, 7 PM $ 0.125
-1.45%
$ 21.01 billion $ 702.86 million
Jan 23, 6 PM $ 0.126
+0.08%
$ 21.31 billion $ 665.77 million
Jan 23, 5 PM $ 0.126
+0.51%
$ 21.29 billion $ 659.19 million
Jan 23, 4 PM $ 0.126
+0.86%
$ 21.18 billion $ 630.85 million
Jan 23, 3 PM $ 0.125
+1.42%
$ 21 billion $ 628.45 million
Jan 23, 2 PM $ 0.123
-1.26%
$ 20.68 billion $ 638.56 million
Jan 23, 1 PM $ 0.125
-0.52%
$ 20.97 billion $ 605.1 million
Jan 23, 12 PM $ 0.125
+0.00%
$ 21.08 billion $ 633.53 million
Jan 23, 11 AM $ 0.125
+0.14%
$ 21.08 billion $ 656.13 million
Jan 23, 10 AM $ 0.125
+0.14%
$ 21.06 billion $ 665.13 million
Jan 23, 9 AM $ 0.125
+0.29%
$ 21.02 billion $ 674.48 million
Jan 23, 8 AM $ 0.124
-0.51%
$ 20.96 billion $ 672.91 million
Jan 23, 7 AM $ 0.125
+0.03%
$ 21.07 billion $ 670.27 million
Jan 23, 6 AM $ 0.125
-0.23%
$ 21.06 billion $ 676.09 million
Jan 23, 5 AM $ 0.125
-0.38%
$ 21.11 billion $ 664.31 million
Jan 23, 4 AM $ 0.126
+0.26%
$ 21.19 billion $ 666.67 million
Jan 23, 3 AM $ 0.126
+0.56%
$ 21.14 billion $ 662.3 million
Jan 23, 2 AM $ 0.125
-0.39%
$ 21.02 billion $ 659.1 million
Jan 23, 1 AM $ 0.125
+0.63%
$ 21.1 billion $ 664.53 million
Jan 23, 12 AM $ 0.124
+0.10%
$ 20.97 billion $ 653.39 million
Jan 22, 11 PM $ 0.124
+0.06%
$ 20.95 billion $ 668.35 million
Jan 22, 10 PM $ 0.124
+0.22%
$ 20.93 billion $ 717.01 million
Jan 22, 9 PM $ 0.124
-0.02%
$ 20.89 billion $ 730.27 million
Jan 22, 8 PM $ 0.124
-0.64%
$ 20.89 billion $ 754.28 million