Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 2015 $ 0.000136
+0.00%
$ 14.01 million $ 237
Feb 24, 2015 $ 0.000141
+0.00%
$ 13.76 million $ 239
Feb 23, 2015 $ 0.000141
+0.00%
$ 13.96 million $ 239
Feb 22, 2015 $ 0.000138
+0.00%
$ 13.87 million $ 236
Feb 21, 2015 $ 0.000144
+0.00%
$ 14.23 million $ 244
Feb 20, 2015 $ 0.000144
+0.00%
$ 14.16 million $ 245
Feb 19, 2015 $ 0.000141
+0.00%
$ 14.32 million $ 242
Feb 18, 2015 $ 0.000147
+0.00%
$ 14.03 million $ 235
Feb 17, 2015 $ 0.00014
+0.00%
$ 14.38 million $ 243
Feb 16, 2015 $ 0.000143
+0.00%
$ 14.13 million $ 236
Feb 15, 2015 $ 0.000139
+0.00%
$ 13.86 million $ 233
Feb 14, 2015 $ 0.000149
+0.00%
$ 14.79 million $ 259
Feb 13, 2015 $ 0.000134
+0.00%
$ 14.01 million $ 236
Feb 12, 2015 $ 0.000126
+0.00%
$ 13.9 million $ 222
Feb 11, 2015 $ 0.000139
+0.00%
$ 13.57 million $ 219
Feb 10, 2015 $ 0.000149
+0.00%
$ 13.78 million $ 220
Feb 9, 2015 $ 0.00015
+0.00%
$ 13.75 million $ 220
Feb 8, 2015 $ 0.000151
+0.00%
$ 13.82 million $ 224
Feb 7, 2015 $ 0.000151
+0.00%
$ 14.18 million $ 228
Feb 6, 2015 $ 0.000149
+0.00%
$ 14.06 million $ 223
Feb 5, 2015 $ 0.000145
+0.00%
$ 13.92 million $ 217
Feb 4, 2015 $ 0.000145
+0.00%
$ 14.37 million $ 227
Feb 3, 2015 $ 0.000145
+0.00%
$ 14.41 million $ 227
Feb 2, 2015 $ 0.000141
+0.00%
$ 14.8 million $ 239
Feb 1, 2015 $ 0.000144
+0.00%
$ 14.08 million $ 225
Jan 31, 2015 $ 0.00014
+0.00%
$ 13.62 million $ 219
Jan 30, 2015 $ 0.00014
+0.00%
$ 13.94 million $ 232
Jan 29, 2015 $ 0.00014
+0.00%
$ 14.35 million $ 234
Jan 28, 2015 $ 0.000139
+0.00%
$ 14.12 million $ 236
Jan 27, 2015 $ 0.000157
+0.00%
$ 15.46 million $ 263
Jan 26, 2015 $ 0.000163
+0.00%
$ 15.96 million $ 269
Jan 25, 2015 $ 0.000162
+0.00%
$ 16.26 million $ 252
Jan 24, 2015 $ 0.000155
+0.00%
$ 16.22 million $ 248
Jan 23, 2015 $ 0.000148
+0.00%
$ 15.27 million $ 232
Jan 22, 2015 $ 0.000154
+0.00%
$ 15.15 million $ 233
Jan 21, 2015 $ 0.000155
+0.00%
$ 14.93 million $ 228
Jan 20, 2015 $ 0.00014
+0.00%
$ 13.73 million $ 211
Jan 19, 2015 $ 0.002
+0.00%
$ 13.69 million $ 216
Jan 18, 2015 $ 0.000138
+0.00%
$ 13.67 million $ 211
Jan 17, 2015 $ 0.000135
+0.00%
$ 13.16 million $ 200
Jan 16, 2015 $ 0.000151
+0.00%
$ 13.83 million $ 207
Jan 15, 2015 $ 0.00014
+0.00%
$ 13.65 million $ 210
Jan 14, 2015 $ 0.000149
+0.00%
$ 11.26 million $ 165
Jan 13, 2015 $ 0.00014
+0.00%
$ 13.22 million $ 221
Jan 12, 2015 $ 0.000158
+0.00%
$ 15.22 million $ 269
Jan 11, 2015 $ 0.000159
+0.00%
$ 15.64 million $ 265
Jan 10, 2015 $ 0.000169
+0.00%
$ 15.75 million $ 273
Jan 9, 2015 $ 0.00018
+0.00%
$ 16.61 million $ 288
Jan 8, 2015 $ 0.00017
+0.00%
$ 16.31 million $ 283
Jan 7, 2015 $ 0.000179
+0.00%
$ 16.86 million $ 291