Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Apr 15, 2015 $0.0000616
+0.00%
$10.41 million $223
Apr 14, 2015 $0.000015
+0.00%
$10.15 million $218
Apr 13, 2015 $0.000113
+0.00%
$10.54 million $224
Apr 12, 2015 $0.000113
+0.00%
$11.27 million $236
Apr 11, 2015 $0.000112
+0.00%
$11.27 million $236
Apr 10, 2015 $0.000111
+0.00%
$11.18 million $235
Apr 9, 2015 $0.000114
+0.00%
$11.57 million $243
Apr 8, 2015 $0.000119
+0.00%
$11.6 million $245
Apr 7, 2015 $0.000119
+0.00%
$12.06 million $253
Apr 6, 2015 $0.000123
+0.00%
$12.28 million $255
Apr 5, 2015 $0.000125
+0.00%
$12.54 million $260
Apr 4, 2015 $0.000126
+0.00%
$12.66 million $253
Apr 3, 2015 $0.000125
+0.00%
$12.8 million $254
Apr 2, 2015 $0.000127
+0.00%
$12.78 million $253
Apr 1, 2015 $0.000121
+0.00%
$12.65 million $246
Mar 31, 2015 $0.000122
+0.00%
$12.41 million $244
Mar 30, 2015 $0.000126
+0.00%
$12.69 million $247
Mar 29, 2015 $0.000125
+0.00%
$12.54 million $242
Mar 28, 2015 $0.00013
+0.00%
$12.91 million $252
Mar 27, 2015 $0.000131
+0.00%
$12.72 million $247
Mar 26, 2015 $0.00013
+0.00%
$13.04 million $248
Mar 25, 2015 $0.000129
+0.00%
$12.9 million $246
Mar 24, 2015 $0.000133
+0.00%
$12.79 million $247
Mar 23, 2015 $0.000135
+0.00%
$13.51 million $265
Mar 22, 2015 $0.000131
+0.00%
$13.08 million $269
Mar 21, 2015 $0.000126
+0.00%
$12.97 million $260
Mar 20, 2015 $0.000134
+0.00%
$13.14 million $262
Mar 19, 2015 $0.000132
+0.00%
$13.11 million $261
Mar 18, 2015 $0.000131
+0.00%
$13.14 million $256
Mar 17, 2015 $0.000141
+0.00%
$14.23 million $285
Mar 16, 2015 $0.00014
+0.00%
$14.32 million $290
Mar 15, 2015 $0.00014
+0.00%
$14.09 million $285
Mar 14, 2015 $0.000139
+0.00%
$14.15 million $282
Mar 13, 2015 $0.000141
+0.00%
$13.89 million $287
Mar 12, 2015 $0.00014
+0.00%
$14.06 million $294
Mar 11, 2015 $0.000145
+0.00%
$14.28 million $296
Mar 10, 2015 $0.000141
+0.00%
$13.73 million $291
Mar 9, 2015 $0.000139
+0.00%
$14.15 million $290
Mar 8, 2015 $0.000139
+0.00%
$13.75 million $274
Mar 7, 2015 $0.000143
+0.00%
$13.94 million $275
Mar 6, 2015 $0.000139
+0.00%
$13.97 million $273
Mar 5, 2015 $0.000142
+0.00%
$13.92 million $275
Mar 4, 2015 $0.000141
+0.00%
$14.13 million $272
Mar 3, 2015 $0.000144
+0.00%
$14.22 million $281
Mar 2, 2015 $0.00015
+0.00%
$14.72 million $274
Mar 1, 2015 $0.000145
+0.00%
$14.35 million $258
Feb 28, 2015 $0.000141
+0.00%
$14.27 million $254
Feb 27, 2015 $0.000148
+0.00%
$14.36 million $253
Feb 26, 2015 $0.000141
+0.00%
$14.12 million $237
Feb 25, 2015 $0.000136
+0.00%
$14.01 million $237