Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.109
-0.05%
$18.45 billion $973.15 million
May 2, 12 AM $0.109
+0.24%
$18.46 billion $1.04 billion
May 1, 11 PM $0.108
-0.02%
$16.71 billion $1.05 billion
May 1, 10 PM $0.108
-0.87%
$16.71 billion $1.02 billion
May 1, 9 PM $0.109
+0.87%
$16.86 billion $1.01 billion
May 1, 8 PM $0.109
-0.54%
$16.71 billion $996.49 million
May 1, 7 PM $0.109
+0.12%
$16.81 billion $1 billion
May 1, 6 PM $0.109
-0.02%
$16.79 billion $1.01 billion
May 1, 5 PM $0.109
+0.02%
$16.79 billion $1.02 billion
May 1, 4 PM $0.109
-0.38%
$16.79 billion $1.03 billion
May 1, 3 PM $0.109
-0.26%
$16.85 billion $1.02 billion
May 1, 2 PM $0.11
-0.07%
$16.9 billion $1.01 billion
May 1, 1 PM $0.11
+0.78%
$16.91 billion $994.05 million
May 1, 12 PM $0.109
+0.03%
$16.77 billion $954.07 million
May 1, 11 AM $0.109
+0.49%
$16.77 billion $932.4 million
May 1, 10 AM $0.108
+0.61%
$16.69 billion $934.15 million
May 1, 9 AM $0.108
-0.80%
$16.59 billion $956.54 million
May 1, 8 AM $0.109
+0.25%
$16.72 billion $965.16 million
May 1, 7 AM $0.108
-0.19%
$16.68 billion $966.51 million
May 1, 6 AM $0.108
-0.56%
$16.71 billion $975.01 million
May 1, 5 AM $0.109
+0.19%
$16.8 billion $987.51 million
May 1, 4 AM $0.109
-0.17%
$16.77 billion $1.03 billion
May 1, 3 AM $0.109
+0.50%
$16.8 billion $1.04 billion
May 1, 2 AM $0.109
-0.49%
$16.72 billion $1.03 billion
May 1, 1 AM $0.109
+1.41%
$16.8 billion $1.09 billion
May 1, 12 AM $0.108
+0.93%
$16.56 billion $1.1 billion
Apr 30, 11 PM $0.107
+0.32%
$18.08 billion $1.21 billion
Apr 30, 10 PM $0.106
-0.16%
$18.02 billion $1.23 billion
Apr 30, 9 PM $0.106
-0.20%
$18.05 billion $1.24 billion
Apr 30, 8 PM $0.107
+0.35%
$18.09 billion $1.26 billion
Apr 30, 7 PM $0.106
+0.51%
$18.03 billion $1.27 billion
Apr 30, 6 PM $0.106
-0.06%
$17.94 billion $1.3 billion
Apr 30, 5 PM $0.106
-0.53%
$17.95 billion $1.39 billion
Apr 30, 4 PM $0.106
-0.79%
$18.04 billion $1.46 billion
Apr 30, 3 PM $0.107
+0.57%
$18.19 billion $1.53 billion
Apr 30, 2 PM $0.107
-0.29%
$18.08 billion $1.62 billion
Apr 30, 1 PM $0.107
+0.41%
$18.14 billion $1.66 billion
Apr 30, 12 PM $0.106
+0.05%
$18.06 billion $1.72 billion
Apr 30, 11 AM $0.106
-0.32%
$18.05 billion $1.86 billion
Apr 30, 10 AM $0.107
-0.74%
$18.11 billion $1.92 billion
Apr 30, 9 AM $0.107
+0.49%
$18.24 billion $2.05 billion
Apr 30, 8 AM $0.107
-0.02%
$18.15 billion $2.26 billion
Apr 30, 7 AM $0.107
+0.72%
$18.16 billion $2.35 billion
Apr 30, 6 AM $0.106
+0.69%
$18.03 billion $2.45 billion
Apr 30, 5 AM $0.105
+0.51%
$17.91 billion $2.45 billion
Apr 30, 4 AM $0.105
-1.73%
$17.81 billion $2.45 billion
Apr 30, 3 AM $0.107
+1.34%
$18.13 billion $2.47 billion
Apr 30, 2 AM $0.105
-1.52%
$17.89 billion $2.46 billion
Apr 30, 1 AM $0.107
-0.92%
$18.17 billion $2.39 billion
Apr 30, 12 AM $0.108
+3.81%
$18.34 billion $2.32 billion