Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0943
+1.33%
$14.47 billion $852.52 million
Mar 12, 9 AM $0.0931
+0.20%
$14.28 billion $863.83 million
Mar 12, 8 AM $0.0929
+0.08%
$14.25 billion $868.01 million
Mar 12, 7 AM $0.0928
+0.84%
$14.24 billion $865.05 million
Mar 12, 6 AM $0.0921
+0.05%
$14.12 billion $871.44 million
Mar 12, 5 AM $0.092
+0.03%
$14.11 billion $898.21 million
Mar 12, 4 AM $0.092
-0.19%
$14.11 billion $953.01 million
Mar 12, 3 AM $0.0922
+0.30%
$14.14 billion $1.02 billion
Mar 12, 2 AM $0.0919
-0.48%
$14.09 billion $1.03 billion
Mar 12, 1 AM $0.0923
-0.44%
$14.16 billion $1.05 billion
Mar 12, 12 AM $0.0927
-0.12%
$14.23 billion $1.07 billion
Mar 11, 11 PM $0.0929
-0.67%
$15.7 billion $1.09 billion
Mar 11, 10 PM $0.0935
-0.26%
$15.81 billion $1.09 billion
Mar 11, 9 PM $0.0937
+0.09%
$15.85 billion $1.09 billion
Mar 11, 8 PM $0.0937
-0.19%
$15.83 billion $1.11 billion
Mar 11, 7 PM $0.0938
-0.60%
$15.87 billion $1.13 billion
Mar 11, 6 PM $0.0944
+0.73%
$15.96 billion $1.16 billion
Mar 11, 5 PM $0.0937
+0.77%
$15.84 billion $1.23 billion
Mar 11, 4 PM $0.093
+0.68%
$15.72 billion $1.28 billion
Mar 11, 3 PM $0.0924
-1.25%
$15.62 billion $1.39 billion
Mar 11, 2 PM $0.0935
+0.47%
$15.81 billion $1.52 billion
Mar 11, 1 PM $0.0931
+0.64%
$15.74 billion $1.68 billion
Mar 11, 12 PM $0.0925
+0.57%
$15.64 billion $1.71 billion
Mar 11, 11 AM $0.092
-0.27%
$15.55 billion $1.71 billion
Mar 11, 10 AM $0.0922
+0.61%
$15.59 billion $1.76 billion
Mar 11, 9 AM $0.0917
-0.44%
$15.5 billion $1.77 billion
Mar 11, 8 AM $0.0921
+0.16%
$15.57 billion $1.82 billion
Mar 11, 7 AM $0.0919
-0.14%
$15.54 billion $1.85 billion
Mar 11, 6 AM $0.0921
+0.40%
$15.56 billion $1.85 billion
Mar 11, 5 AM $0.0917
-1.53%
$15.5 billion $1.81 billion
Mar 11, 4 AM $0.0931
+0.52%
$15.74 billion $1.77 billion
Mar 11, 3 AM $0.0926
-0.31%
$15.66 billion $1.71 billion
Mar 11, 2 AM $0.0929
-0.74%
$15.71 billion $1.7 billion
Mar 11, 1 AM $0.0936
-0.90%
$15.83 billion $1.71 billion
Mar 11, 12 AM $0.0945
-0.07%
$15.97 billion $1.69 billion
Mar 10, 11 PM $0.0945
+0.20%
$15.98 billion $1.67 billion
Mar 10, 10 PM $0.0943
-0.09%
$15.95 billion $1.67 billion
Mar 10, 9 PM $0.0944
-0.55%
$15.96 billion $1.68 billion
Mar 10, 8 PM $0.0949
+0.25%
$16.05 billion $1.65 billion
Mar 10, 7 PM $0.0947
-0.81%
$16.01 billion $1.64 billion
Mar 10, 6 PM $0.0955
-2.82%
$16.14 billion $1.65 billion
Mar 10, 5 PM $0.0982
-1.55%
$16.61 billion $1.57 billion
Mar 10, 4 PM $0.0998
+0.80%
$16.87 billion $1.48 billion
Mar 10, 3 PM $0.099
-0.19%
$16.74 billion $1.35 billion
Mar 10, 2 PM $0.0992
+3.18%
$16.77 billion $1.21 billion
Mar 10, 1 PM $0.0961
+1.24%
$16.25 billion $1.05 billion
Mar 10, 12 PM $0.095
+0.50%
$16.05 billion $956.05 million
Mar 10, 11 AM $0.0945
-1.07%
$15.97 billion $934.48 million
Mar 10, 10 AM $0.0955
+0.32%
$16.14 billion $879.16 million
Mar 10, 9 AM $0.0952
+1.79%
$16.09 billion $827.29 million