Dogecoin Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.124
-0.64%
$ 20.89 billion $ 754.28 million
Jan 22, 7 PM $ 0.125
+0.42%
$ 21.02 billion $ 796.6 million
Jan 22, 6 PM $ 0.124
-0.76%
$ 20.94 billion $ 960.95 million
Jan 22, 5 PM $ 0.125
+0.14%
$ 21.1 billion $ 986.2 million
Jan 22, 4 PM $ 0.125
+0.63%
$ 21.07 billion $ 1.06 billion
Jan 22, 3 PM $ 0.124
-0.01%
$ 20.94 billion $ 1.16 billion
Jan 22, 2 PM $ 0.124
-0.88%
$ 20.93 billion $ 1.19 billion
Jan 22, 1 PM $ 0.125
-0.21%
$ 21.12 billion $ 1.3 billion
Jan 22, 12 PM $ 0.126
-0.20%
$ 21.17 billion $ 1.3 billion
Jan 22, 11 AM $ 0.126
-0.57%
$ 21.21 billion $ 1.35 billion
Jan 22, 10 AM $ 0.127
-0.25%
$ 21.33 billion $ 1.36 billion
Jan 22, 9 AM $ 0.127
+0.47%
$ 21.39 billion $ 1.35 billion
Jan 22, 8 AM $ 0.126
+0.18%
$ 21.28 billion $ 1.36 billion
Jan 22, 7 AM $ 0.126
-0.51%
$ 21.24 billion $ 1.38 billion
Jan 22, 6 AM $ 0.127
-0.16%
$ 21.35 billion $ 1.38 billion
Jan 22, 5 AM $ 0.127
-0.25%
$ 21.39 billion $ 1.4 billion
Jan 22, 4 AM $ 0.127
+0.33%
$ 21.44 billion $ 1.42 billion
Jan 22, 3 AM $ 0.127
-0.16%
$ 21.37 billion $ 1.41 billion
Jan 22, 2 AM $ 0.127
-0.47%
$ 21.41 billion $ 1.42 billion
Jan 22, 1 AM $ 0.128
+0.39%
$ 21.51 billion $ 1.43 billion
Jan 22, 12 AM $ 0.127
+0.52%
$ 21.43 billion $ 1.45 billion
Jan 21, 11 PM $ 0.127
-0.69%
$ 21.32 billion $ 1.5 billion
Jan 21, 10 PM $ 0.127
-0.53%
$ 21.46 billion $ 1.47 billion
Jan 21, 9 PM $ 0.128
+0.30%
$ 21.58 billion $ 1.51 billion
Jan 21, 8 PM $ 0.128
-0.24%
$ 21.51 billion $ 1.49 billion
Jan 21, 7 PM $ 0.128
+3.65%
$ 21.56 billion $ 1.45 billion
Jan 21, 6 PM $ 0.124
+1.19%
$ 20.8 billion $ 1.29 billion
Jan 21, 5 PM $ 0.122
+0.95%
$ 20.56 billion $ 1.27 billion
Jan 21, 4 PM $ 0.121
-4.32%
$ 20.4 billion $ 1.21 billion
Jan 21, 3 PM $ 0.126
+0.43%
$ 21.29 billion $ 1.14 billion
Jan 21, 2 PM $ 0.126
+2.56%
$ 21.2 billion $ 1.15 billion
Jan 21, 1 PM $ 0.123
-0.03%
$ 20.69 billion $ 1.08 billion
Jan 21, 12 PM $ 0.123
-0.39%
$ 20.67 billion $ 1.09 billion
Jan 21, 11 AM $ 0.123
-0.83%
$ 20.78 billion $ 1.03 billion
Jan 21, 10 AM $ 0.124
-0.13%
$ 20.93 billion $ 1.02 billion
Jan 21, 9 AM $ 0.124
+0.11%
$ 20.97 billion $ 1.03 billion
Jan 21, 8 AM $ 0.124
-0.47%
$ 20.93 billion $ 1.05 billion
Jan 21, 7 AM $ 0.125
-0.32%
$ 21.03 billion $ 1.1 billion
Jan 21, 6 AM $ 0.125
-0.50%
$ 21.1 billion $ 1.1 billion
Jan 21, 5 AM $ 0.126
+0.43%
$ 21.21 billion $ 1.14 billion
Jan 21, 4 AM $ 0.125
-0.10%
$ 21.12 billion $ 1.15 billion
Jan 21, 3 AM $ 0.126
-0.28%
$ 21.14 billion $ 1.16 billion
Jan 21, 2 AM $ 0.126
+0.13%
$ 21.2 billion $ 1.17 billion
Jan 21, 1 AM $ 0.126
+0.46%
$ 21.17 billion $ 1.15 billion
Jan 21, 12 AM $ 0.125
+1.44%
$ 21.07 billion $ 1.14 billion
Jan 20, 11 PM $ 0.123
-0.21%
$ 20.78 billion $ 1.08 billion
Jan 20, 10 PM $ 0.124
-0.22%
$ 20.83 billion $ 1.08 billion
Jan 20, 9 PM $ 0.124
-0.26%
$ 20.86 billion $ 1.05 billion
Jan 20, 8 PM $ 0.124
+0.21%
$ 20.92 billion $ 1.06 billion
Jan 20, 7 PM $ 0.124
+0.22%
$ 20.88 billion $ 1.05 billion