Dogecoin Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 2015 $ 0.00017
+0.00%
$ 16.4 million $ 282
Jan 5, 2015 $ 0.000164
+0.00%
$ 15.7 million $ 275
Jan 4, 2015 $ 0.00016
+0.00%
$ 15.41 million $ 265
Jan 3, 2015 $ 0.00017
+0.00%
$ 16.29 million $ 287
Jan 2, 2015 $ 0.000189
+0.00%
$ 18.08 million $ 315
Jan 1, 2015 $ 0.000185
+0.00%
$ 17.78 million $ 315
Dec 31, 2014 $ 0.000185
+0.00%
$ 18.14 million $ 318
Dec 30, 2014 $ 0.000182
+0.00%
$ 17.36 million $ 311
Dec 29, 2014 $ 0.000182
+0.00%
$ 17.64 million $ 314
Dec 28, 2014 $ 0.000181
+0.00%
$ 17.88 million $ 317
Dec 27, 2014 $ 0.000181
+0.00%
$ 17.84 million $ 315
Dec 26, 2014 $ 0.000183
+0.00%
$ 18.49 million $ 330
Dec 25, 2014 $ 0.000179
+0.00%
$ 17.93 million $ 319
Dec 24, 2014 $ 0.00018
+0.00%
$ 18.45 million $ 322
Dec 23, 2014 $ 0.0002
+0.00%
$ 18.94 million $ 335
Dec 22, 2014 $ 0.000194
+0.00%
$ 18.95 million $ 331
Dec 21, 2014 $ 0.000195
+0.00%
$ 18.75 million $ 323
Dec 20, 2014 $ 0.000203
+0.00%
$ 19.94 million $ 330
Dec 19, 2014 $ 0.000193
+0.00%
$ 18.8 million $ 318
Dec 18, 2014 $ 0.000178
+0.00%
$ 17.1 million $ 310
Dec 17, 2014 $ 0.000182
+0.00%
$ 17.37 million $ 320
Dec 16, 2014 $ 0.000172
+0.00%
$ 16.77 million $ 330
Dec 15, 2014 $ 0.000194
+0.00%
$ 18.22 million $ 345
Dec 14, 2014 $ 0.000193
+0.00%
$ 18.95 million $ 349
Dec 13, 2014 $ 0.000207
+0.00%
$ 19.55 million $ 348
Dec 12, 2014 $ 0.000205
+0.00%
$ 19.95 million $ 353
Dec 11, 2014 $ 0.000205
+0.00%
$ 19.91 million $ 348
Dec 10, 2014 $ 0.000206
+0.00%
$ 20.17 million $ 348
Dec 9, 2014 $ 0.000209
+0.00%
$ 20.3 million $ 352
Dec 8, 2014 $ 0.000221
+0.00%
$ 21.38 million $ 365
Dec 7, 2014 $ 0.000225
+0.00%
$ 22.1 million $ 376
Dec 6, 2014 $ 0.000234
+0.00%
$ 22.14 million $ 376
Dec 5, 2014 $ 0.000236
+0.00%
$ 22.51 million $ 378
Dec 4, 2014 $ 0.000229
+0.00%
$ 22.17 million $ 370
Dec 3, 2014 $ 0.000238
+0.00%
$ 22.8 million $ 377
Dec 2, 2014 $ 0.000241
+0.00%
$ 23.14 million $ 381
Dec 1, 2014 $ 0.000248
+0.00%
$ 23.25 million $ 379
Nov 30, 2014 $ 0.00023
+0.00%
$ 23.29 million $ 375
Nov 29, 2014 $ 0.000238
+0.00%
$ 23.35 million $ 376
Nov 28, 2014 $ 0.000238
+0.00%
$ 23.53 million $ 378
Nov 27, 2014 $ 0.000236
+0.00%
$ 23.37 million $ 369
Nov 26, 2014 $ 0.000223
+0.00%
$ 22.31 million $ 365
Nov 25, 2014 $ 0.000231
+0.00%
$ 23.37 million $ 376
Nov 24, 2014 $ 0.000231
+0.00%
$ 23.76 million $ 379
Nov 23, 2014 $ 0.00025
+0.00%
$ 24.03 million $ 366
Nov 22, 2014 $ 0.000216
+0.00%
$ 20.49 million $ 352
Nov 21, 2014 $ 0.000206
+0.00%
$ 20.07 million $ 352
Nov 20, 2014 $ 0.00023
+0.00%
$ 20.11 million $ 357
Nov 19, 2014 $ 0.000248
+0.00%
$ 20.74 million $ 381
Nov 18, 2014 $ 0.00024
+0.00%
$ 20.46 million $ 379