Dogecoin Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $0.000141
+0.00%
$13.76 million $239
Feb 23, 2015 $0.000141
+0.00%
$13.96 million $239
Feb 22, 2015 $0.000138
+0.00%
$13.87 million $236
Feb 21, 2015 $0.000144
+0.00%
$14.23 million $244
Feb 20, 2015 $0.000144
+0.00%
$14.16 million $245
Feb 19, 2015 $0.000141
+0.00%
$14.32 million $242
Feb 18, 2015 $0.000147
+0.00%
$14.03 million $235
Feb 17, 2015 $0.00014
+0.00%
$14.38 million $243
Feb 16, 2015 $0.000143
+0.00%
$14.13 million $236
Feb 15, 2015 $0.000139
+0.00%
$13.86 million $233
Feb 14, 2015 $0.000149
+0.00%
$14.79 million $259
Feb 13, 2015 $0.000134
+0.00%
$14.01 million $236
Feb 12, 2015 $0.000126
+0.00%
$13.9 million $222
Feb 11, 2015 $0.000139
+0.00%
$13.57 million $219
Feb 10, 2015 $0.000149
+0.00%
$13.78 million $220
Feb 9, 2015 $0.00015
+0.00%
$13.75 million $220
Feb 8, 2015 $0.000151
+0.00%
$13.82 million $224
Feb 7, 2015 $0.000151
+0.00%
$14.18 million $228
Feb 6, 2015 $0.000149
+0.00%
$14.06 million $223
Feb 5, 2015 $0.000145
+0.00%
$13.92 million $217
Feb 4, 2015 $0.000145
+0.00%
$14.37 million $227
Feb 3, 2015 $0.000145
+0.00%
$14.41 million $227
Feb 2, 2015 $0.000141
+0.00%
$14.8 million $239
Feb 1, 2015 $0.000144
+0.00%
$14.08 million $225
Jan 31, 2015 $0.00014
+0.00%
$13.62 million $219
Jan 30, 2015 $0.00014
+0.00%
$13.94 million $232
Jan 29, 2015 $0.00014
+0.00%
$14.35 million $234
Jan 28, 2015 $0.000139
+0.00%
$14.12 million $236
Jan 27, 2015 $0.000157
+0.00%
$15.46 million $263
Jan 26, 2015 $0.000163
+0.00%
$15.96 million $269
Jan 25, 2015 $0.000162
+0.00%
$16.26 million $252
Jan 24, 2015 $0.000155
+0.00%
$16.22 million $248
Jan 23, 2015 $0.000148
+0.00%
$15.27 million $232
Jan 22, 2015 $0.000154
+0.00%
$15.15 million $233
Jan 21, 2015 $0.000155
+0.00%
$14.93 million $228
Jan 20, 2015 $0.00014
+0.00%
$13.73 million $211
Jan 19, 2015 $0.002
+0.00%
$13.69 million $216
Jan 18, 2015 $0.000138
+0.00%
$13.67 million $211
Jan 17, 2015 $0.000135
+0.00%
$13.16 million $200
Jan 16, 2015 $0.000151
+0.00%
$13.83 million $207
Jan 15, 2015 $0.00014
+0.00%
$13.65 million $210
Jan 14, 2015 $0.000149
+0.00%
$11.26 million $165
Jan 13, 2015 $0.00014
+0.00%
$13.22 million $221
Jan 12, 2015 $0.000158
+0.00%
$15.22 million $269
Jan 11, 2015 $0.000159
+0.00%
$15.64 million $265
Jan 10, 2015 $0.000169
+0.00%
$15.75 million $273
Jan 9, 2015 $0.00018
+0.00%
$16.61 million $288
Jan 8, 2015 $0.00017
+0.00%
$16.31 million $283
Jan 7, 2015 $0.000179
+0.00%
$16.86 million $291
Jan 6, 2015 $0.00017
+0.00%
$16.4 million $282