Dogecoin Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0952
+1.79%
$16.09 billion $827.29 million
Mar 10, 8 AM $0.0935
+1.31%
$15.81 billion $792.45 million
Mar 10, 7 AM $0.0923
+0.69%
$15.6 billion $747.23 million
Mar 10, 6 AM $0.0917
-0.15%
$15.5 billion $734.79 million
Mar 10, 5 AM $0.0918
-0.10%
$15.52 billion $753.2 million
Mar 10, 4 AM $0.0919
+0.74%
$15.53 billion $795.97 million
Mar 10, 3 AM $0.0912
-0.85%
$15.42 billion $799.57 million
Mar 10, 2 AM $0.092
+1.01%
$15.55 billion $850.53 million
Mar 10, 1 AM $0.0911
+0.02%
$15.4 billion $825.73 million
Mar 10, 12 AM $0.0911
+0.67%
$15.4 billion $836.45 million
Mar 9, 11 PM $0.0905
-0.25%
$13.87 billion $855.58 million
Mar 9, 10 PM $0.0907
-0.91%
$13.91 billion $857.93 million
Mar 9, 9 PM $0.0915
+0.27%
$14.03 billion $944.39 million
Mar 9, 8 PM $0.0913
-0.02%
$14 billion $945.46 million
Mar 9, 7 PM $0.0913
+0.48%
$14 billion $941.96 million
Mar 9, 6 PM $0.0909
-0.61%
$13.93 billion $912.13 million
Mar 9, 5 PM $0.0914
+0.24%
$14.02 billion $901.04 million
Mar 9, 4 PM $0.0912
+0.03%
$13.98 billion $886.4 million
Mar 9, 3 PM $0.0912
-0.47%
$13.98 billion $884.36 million
Mar 9, 2 PM $0.0916
-0.37%
$14.04 billion $875.04 million
Mar 9, 1 PM $0.0919
+1.18%
$14.1 billion $832.82 million
Mar 9, 12 PM $0.0909
+0.52%
$13.93 billion $828.18 million
Mar 9, 11 AM $0.0904
+0.31%
$13.86 billion $857.37 million
Mar 9, 10 AM $0.0901
-0.33%
$13.82 billion $876.02 million
Mar 9, 9 AM $0.0904
-0.08%
$13.86 billion $887.6 million
Mar 9, 8 AM $0.0905
+0.57%
$13.87 billion $866.99 million
Mar 9, 7 AM $0.09
-0.49%
$13.8 billion $860.84 million
Mar 9, 6 AM $0.0904
-1.10%
$13.86 billion $849.88 million
Mar 9, 5 AM $0.0914
+1.14%
$14.02 billion $835.35 million
Mar 9, 4 AM $0.0904
+0.01%
$13.86 billion $785.44 million
Mar 9, 3 AM $0.0904
+0.65%
$13.86 billion $783.34 million
Mar 9, 2 AM $0.0898
+0.41%
$13.77 billion $726.89 million
Mar 9, 1 AM $0.0894
-0.46%
$13.71 billion $741.13 million
Mar 9, 12 AM $0.0899
+0.83%
$13.78 billion $727.2 million
Mar 8, 11 PM $0.0891
-0.33%
$13.66 billion $698.21 million
Mar 8, 10 PM $0.0894
-0.10%
$13.71 billion $685.28 million
Mar 8, 9 PM $0.0895
-0.22%
$13.72 billion $577.05 million
Mar 8, 8 PM $0.0897
+0.42%
$13.75 billion $569.22 million
Mar 8, 7 PM $0.0893
+0.87%
$13.69 billion $563.9 million
Mar 8, 6 PM $0.0885
-0.08%
$13.57 billion $565.91 million
Mar 8, 5 PM $0.0886
+0.12%
$13.58 billion $572.55 million
Mar 8, 4 PM $0.0885
-0.24%
$13.57 billion $569.64 million
Mar 8, 3 PM $0.0887
-0.48%
$13.6 billion $557 million
Mar 8, 2 PM $0.0891
+0.49%
$13.66 billion $561.03 million
Mar 8, 1 PM $0.0887
-0.30%
$13.6 billion $583.29 million
Mar 8, 12 PM $0.089
-0.45%
$13.64 billion $535.05 million
Mar 8, 11 AM $0.0894
-1.30%
$13.7 billion $486.48 million
Mar 8, 10 AM $0.0905
+0.65%
$13.88 billion $471.02 million
Mar 8, 9 AM $0.09
+0.70%
$13.79 billion $447.97 million
Mar 8, 8 AM $0.0893
+0.05%
$13.7 billion $446.99 million