Dogecoin Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.124
-0.13%
$ 20.83 billion $ 1.06 billion
Jan 20, 5 PM $ 0.124
-0.03%
$ 20.86 billion $ 1.04 billion
Jan 20, 4 PM $ 0.124
-0.81%
$ 20.87 billion $ 1.01 billion
Jan 20, 3 PM $ 0.125
-0.69%
$ 21.03 billion $ 973.98 million
Jan 20, 2 PM $ 0.126
+0.84%
$ 21.18 billion $ 934.44 million
Jan 20, 1 PM $ 0.125
-0.92%
$ 21.01 billion $ 881.48 million
Jan 20, 12 PM $ 0.126
+0.37%
$ 21.2 billion $ 859.41 million
Jan 20, 11 AM $ 0.125
-0.08%
$ 21.12 billion $ 869.54 million
Jan 20, 10 AM $ 0.126
-0.15%
$ 21.14 billion $ 879.37 million
Jan 20, 9 AM $ 0.126
-0.26%
$ 21.17 billion $ 870.49 million
Jan 20, 8 AM $ 0.126
-0.61%
$ 21.23 billion $ 864.96 million
Jan 20, 7 AM $ 0.127
+0.07%
$ 21.36 billion $ 865.91 million
Jan 20, 6 AM $ 0.127
-1.00%
$ 21.35 billion $ 862.48 million
Jan 20, 5 AM $ 0.128
+0.26%
$ 21.56 billion $ 826.3 million
Jan 20, 4 AM $ 0.128
-0.20%
$ 21.51 billion $ 819.85 million
Jan 20, 3 AM $ 0.128
-0.41%
$ 21.55 billion $ 853.34 million
Jan 20, 2 AM $ 0.129
-0.23%
$ 21.64 billion $ 874.32 million
Jan 20, 1 AM $ 0.129
+0.11%
$ 21.69 billion $ 925.03 million
Jan 20, 12 AM $ 0.129
-0.38%
$ 21.67 billion $ 1.02 billion
Jan 19, 11 PM $ 0.129
+0.36%
$ 21.74 billion $ 1.58 billion
Jan 19, 10 PM $ 0.129
-0.72%
$ 21.67 billion $ 2.13 billion
Jan 19, 9 PM $ 0.13
-0.50%
$ 21.83 billion $ 2.11 billion
Jan 19, 8 PM $ 0.13
+0.35%
$ 21.94 billion $ 2.09 billion
Jan 19, 7 PM $ 0.13
+0.55%
$ 21.86 billion $ 2.07 billion
Jan 19, 6 PM $ 0.129
+0.02%
$ 21.74 billion $ 2.05 billion
Jan 19, 5 PM $ 0.129
-0.12%
$ 21.74 billion $ 2.09 billion
Jan 19, 4 PM $ 0.129
+1.11%
$ 21.77 billion $ 2.11 billion
Jan 19, 3 PM $ 0.128
-0.32%
$ 21.53 billion $ 2.13 billion
Jan 19, 2 PM $ 0.128
+0.20%
$ 21.6 billion $ 2.15 billion
Jan 19, 1 PM $ 0.128
+0.16%
$ 21.55 billion $ 2.14 billion
Jan 19, 12 PM $ 0.128
-0.04%
$ 21.51 billion $ 2.19 billion
Jan 19, 11 AM $ 0.128
+0.07%
$ 21.53 billion $ 2.17 billion
Jan 19, 10 AM $ 0.128
-0.03%
$ 21.52 billion $ 2.15 billion
Jan 19, 9 AM $ 0.128
-0.33%
$ 21.51 billion $ 2.14 billion
Jan 19, 8 AM $ 0.128
+0.82%
$ 21.59 billion $ 2.12 billion
Jan 19, 7 AM $ 0.127
+0.32%
$ 21.42 billion $ 2.04 billion
Jan 19, 6 AM $ 0.127
-0.30%
$ 21.35 billion $ 2.03 billion
Jan 19, 5 AM $ 0.127
-0.11%
$ 21.41 billion $ 2 billion
Jan 19, 4 AM $ 0.127
-0.07%
$ 21.44 billion $ 1.97 billion
Jan 19, 3 AM $ 0.127
+0.15%
$ 21.45 billion $ 1.93 billion
Jan 19, 2 AM $ 0.127
+0.47%
$ 21.42 billion $ 1.9 billion
Jan 19, 1 AM $ 0.127
+0.03%
$ 21.31 billion $ 1.84 billion
Jan 19, 12 AM $ 0.127
-3.79%
$ 21.31 billion $ 1.75 billion
Jan 18, 11 PM $ 0.132
-4.48%
$ 22.17 billion $ 1.18 billion
Jan 18, 10 PM $ 0.138
+0.35%
$ 23.19 billion $ 600.13 million
Jan 18, 9 PM $ 0.137
-0.07%
$ 23.11 billion $ 610.84 million
Jan 18, 8 PM $ 0.137
+0.18%
$ 23.13 billion $ 608.19 million
Jan 18, 7 PM $ 0.137
-0.43%
$ 23.08 billion $ 605.18 million
Jan 18, 6 PM $ 0.138
+0.60%
$ 23.2 billion $ 600.75 million
Jan 18, 5 PM $ 0.137
+0.09%
$ 23.05 billion $ 553.3 million