Dogecoin Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.193
-0.19%
$ 29.25 billion $ 2.61 billion
Oct 28, 8 PM $ 0.193
-1.79%
$ 29.32 billion $ 2.43 billion
Oct 28, 7 PM $ 0.197
-1.96%
$ 29.82 billion $ 2.11 billion
Oct 28, 6 PM $ 0.201
-0.76%
$ 30.43 billion $ 2.05 billion
Oct 28, 5 PM $ 0.202
+0.38%
$ 30.66 billion $ 2.04 billion
Oct 28, 4 PM $ 0.202
+0.87%
$ 30.56 billion $ 2.08 billion
Oct 28, 3 PM $ 0.2
+0.16%
$ 30.29 billion $ 2.1 billion
Oct 28, 2 PM $ 0.2
-1.22%
$ 30.24 billion $ 2.07 billion
Oct 28, 1 PM $ 0.202
+0.42%
$ 30.61 billion $ 1.89 billion
Oct 28, 12 PM $ 0.201
+0.63%
$ 30.48 billion $ 1.89 billion
Oct 28, 11 AM $ 0.2
-0.27%
$ 30.29 billion $ 1.87 billion
Oct 28, 10 AM $ 0.201
-0.07%
$ 30.37 billion $ 1.82 billion
Oct 28, 9 AM $ 0.201
-0.02%
$ 30.4 billion $ 1.86 billion
Oct 28, 8 AM $ 0.201
+0.10%
$ 30.4 billion $ 1.94 billion
Oct 28, 7 AM $ 0.201
-0.43%
$ 30.37 billion $ 2.09 billion
Oct 28, 6 AM $ 0.201
+1.35%
$ 30.5 billion $ 2.14 billion
Oct 28, 5 AM $ 0.199
-0.74%
$ 30.1 billion $ 2.16 billion
Oct 28, 4 AM $ 0.2
+0.14%
$ 30.32 billion $ 2.2 billion
Oct 28, 3 AM $ 0.2
+0.05%
$ 30.28 billion $ 2.22 billion
Oct 28, 2 AM $ 0.2
-0.77%
$ 30.26 billion $ 2.26 billion
Oct 28, 1 AM $ 0.201
+0.29%
$ 30.5 billion $ 2.28 billion
Oct 28, 12 AM $ 0.201
+0.07%
$ 30.41 billion $ 2.34 billion
Oct 27, 11 PM $ 0.201
-0.31%
$ 30.39 billion $ 2.4 billion
Oct 27, 10 PM $ 0.201
-0.46%
$ 30.48 billion $ 2.4 billion
Oct 27, 9 PM $ 0.202
+0.13%
$ 30.65 billion $ 2.63 billion
Oct 27, 8 PM $ 0.202
-0.71%
$ 30.58 billion $ 2.62 billion
Oct 27, 7 PM $ 0.203
-0.92%
$ 30.8 billion $ 2.61 billion
Oct 27, 6 PM $ 0.205
-0.15%
$ 31.09 billion $ 2.58 billion
Oct 27, 5 PM $ 0.206
+0.15%
$ 31.13 billion $ 2.57 billion
Oct 27, 4 PM $ 0.205
+1.00%
$ 31.09 billion $ 2.56 billion
Oct 27, 3 PM $ 0.203
+0.50%
$ 30.78 billion $ 2.52 billion
Oct 27, 2 PM $ 0.202
-0.64%
$ 30.62 billion $ 2.54 billion
Oct 27, 1 PM $ 0.203
+0.53%
$ 30.81 billion $ 2.54 billion
Oct 27, 12 PM $ 0.202
-0.55%
$ 30.66 billion $ 2.57 billion
Oct 27, 11 AM $ 0.203
+0.17%
$ 30.83 billion $ 2.71 billion
Oct 27, 10 AM $ 0.203
+0.00%
$ 30.77 billion $ 2.8 billion
Oct 27, 9 AM $ 0.203
-0.52%
$ 30.77 billion $ 2.8 billion
Oct 27, 8 AM $ 0.204
-1.08%
$ 30.94 billion $ 2.82 billion
Oct 27, 7 AM $ 0.206
-0.84%
$ 31.27 billion $ 2.65 billion
Oct 27, 6 AM $ 0.208
+0.21%
$ 31.56 billion $ 2.58 billion
Oct 27, 5 AM $ 0.208
-0.03%
$ 31.47 billion $ 2.5 billion
Oct 27, 4 AM $ 0.208
+0.36%
$ 31.48 billion $ 2.43 billion
Oct 27, 3 AM $ 0.207
-0.42%
$ 31.36 billion $ 2.39 billion
Oct 27, 2 AM $ 0.208
-0.68%
$ 31.5 billion $ 2.28 billion
Oct 27, 1 AM $ 0.209
+0.68%
$ 31.73 billion $ 2.23 billion
Oct 27, 12 AM $ 0.208
+0.95%
$ 31.54 billion $ 2.15 billion
Oct 26, 11 PM $ 0.206
+0.12%
$ 31.2 billion $ 2.08 billion
Oct 26, 10 PM $ 0.206
+1.65%
$ 31.17 billion $ 2 billion
Oct 26, 9 PM $ 0.202
+0.52%
$ 30.66 billion $ 1.74 billion
Oct 26, 8 PM $ 0.201
-0.36%
$ 30.5 billion $ 1.72 billion