Dogecoin Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Aug 24, 2014 $ 0.000126
+0.00%
$ 11.43 million $ 510
Aug 23, 2014 $ 0.000126
+0.00%
$ 10.89 million $ 498
Aug 22, 2014 $ 0.0002
+0.00%
$ 11.31 million $ 516
Aug 21, 2014 $ 0.0002
+0.00%
$ 11.91 million $ 518
Aug 20, 2014 $ 0.00022
+0.00%
$ 11.76 million $ 517
Aug 19, 2014 $ 0.00011
+0.00%
$ 10.32 million $ 485
Aug 18, 2014 $ 0.00011
+0.00%
$ 9.68 million $ 462
Aug 17, 2014 $ 0.00014
+0.00%
$ 11.3 million $ 485
Aug 16, 2014 $ 0.00014
+0.00%
$ 12.12 million $ 522
Aug 15, 2014 $ 0.000151
+0.00%
$ 10.82 million $ 496
Aug 14, 2014 $ 0.000151
+0.00%
$ 13.07 million $ 505
Aug 13, 2014 $ 0.00017
+0.00%
$ 12.73 million $ 542
Aug 12, 2014 $ 0.000165
+0.00%
$ 13.31 million $ 568
Aug 11, 2014 $ 0.00017
+0.00%
$ 12.88 million $ 576
Aug 10, 2014 $ 0.00017
+0.00%
$ 14.27 million $ 592
Aug 9, 2014 $ 0.00022
+0.00%
$ 14.96 million $ 590
Aug 8, 2014 $ 0.00024
+0.00%
$ 15.22 million $ 596
Aug 7, 2014 $ 0.00024
+0.00%
$ 15.7 million $ 593
Aug 6, 2014 $ 0.0002
+0.00%
$ 15.87 million $ 590
Aug 5, 2014 $ 0.0002
+0.00%
$ 16.79 million $ 589
Aug 4, 2014 $ 0.000225
+0.00%
$ 17.93 million $ 593
Aug 3, 2014 $ 0.000265
+0.00%
$ 18.04 million $ 589
Aug 2, 2014 $ 0.000265
+0.00%
$ 18.43 million $ 592
Aug 1, 2014 $ 0.00025
+0.00%
$ 18.72 million $ 599
Jul 31, 2014 $ 0.00024
+0.00%
$ 18.57 million $ 590
Jul 30, 2014 $ 0.00021
+0.00%
$ 18 million $ 565
Jul 29, 2014 $ 0.000238
+0.00%
$ 18.55 million $ 586
Jul 28, 2014 $ 0.00022
+0.00%
$ 17.92 million $ 588
Jul 27, 2014 $ 0.00021
+0.00%
$ 19.18 million $ 595
Jul 26, 2014 $ 0.00027
+0.00%
$ 18.39 million $ 596
Jul 25, 2014 $ 0.00024
+0.00%
$ 18.81 million $ 601
Jul 24, 2014 $ 0.00026
+0.00%
$ 19.15 million $ 602
Jul 23, 2014 $ 0.000222
+0.00%
$ 19.81 million $ 622
Jul 22, 2014 $ 0.00022
+0.00%
$ 19.4 million $ 623
Jul 21, 2014 $ 0.00025
+0.00%
$ 20.82 million $ 625
Jul 20, 2014 $ 0.00026
+0.00%
$ 21.12 million $ 621
Jul 19, 2014 $ 0.00025
+0.00%
$ 21.47 million $ 627
Jul 18, 2014 $ 0.00025
+0.00%
$ 21.68 million $ 627
Jul 17, 2014 $ 0.00025
+0.00%
$ 22.85 million $ 627
Jul 16, 2014 $ 0.00025
+0.00%
$ 20.45 million $ 615
Jul 15, 2014 $ 0.000232
+0.00%
$ 22.24 million $ 620
Jul 14, 2014 $ 0.00027
+0.00%
$ 22.54 million $ 618
Jul 13, 2014 $ 0.00027
+0.00%
$ 23.56 million $ 628
Jul 12, 2014 $ 0.00246
+0.00%
$ 23.72 million $ 636
Jul 11, 2014 $ 0.004
+0.00%
$ 23.71 million $ 633
Jul 10, 2014 $ 0.000265
+0.00%
$ 22.84 million $ 618
Jul 9, 2014 $ 0.00027
+0.00%
$ 23.79 million $ 623
Jul 8, 2014 $ 0.00024
+0.00%
$ 22.67 million $ 615
Jul 7, 2014 $ 0.00022
+0.00%
$ 19.2 million $ 614
Jul 6, 2014 $ 0.00023
+0.00%
$ 19.48 million $ 627