Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Jul 5, 2014 $ 0.000215
+0.00%
$ 19.14 million $ 623
Jul 4, 2014 $ 0.00022
+0.00%
$ 20.11 million $ 624
Jul 3, 2014 $ 0.00022
+0.00%
$ 18.79 million $ 638
Jul 2, 2014 $ 0.00025
+0.00%
$ 19.08 million $ 646
Jul 1, 2014 $ 0.00025
+0.00%
$ 22.07 million $ 643
Jun 30, 2014 $ 0.00025
+0.00%
$ 22.69 million $ 635
Jun 29, 2014 $ 0.0004
+0.00%
$ 22.98 million $ 601
Jun 28, 2014 $ 0.0004
+0.00%
$ 23.43 million $ 598
Jun 27, 2014 $ 0.0004
+0.00%
$ 24.85 million $ 602
Jun 26, 2014 $ 0.000415
+0.00%
$ 24.97 million $ 583
Jun 25, 2014 $ 0.000415
+0.00%
$ 22.69 million $ 568
Jun 24, 2014 $ 0.00033
+0.00%
$ 26.13 million $ 589
Jun 23, 2014 $ 0.00034
+0.00%
$ 27.39 million $ 591
Jun 22, 2014 $ 0.00035
+0.00%
$ 28.68 million $ 604
Jun 21, 2014 $ 0.00045
+0.00%
$ 29.03 million $ 597
Jun 20, 2014 $ 0.00035
+0.00%
$ 29.46 million $ 591
Jun 19, 2014 $ 0.00035
+0.00%
$ 29.91 million $ 600
Jun 18, 2014 $ 0.00034
+0.00%
$ 29.81 million $ 606
Jun 17, 2014 $ 0.00035
+0.00%
$ 30.16 million $ 605
Jun 16, 2014 $ 0.00036
+0.00%
$ 30.25 million $ 599
Jun 15, 2014 $ 0.00035
+0.00%
$ 30.89 million $ 582
Jun 14, 2014 $ 0.00035
+0.00%
$ 31.06 million $ 583
Jun 13, 2014 $ 0.00035
+0.00%
$ 32.26 million $ 610
Jun 12, 2014 $ 0.0009
+0.00%
$ 31.41 million $ 597
Jun 11, 2014 $ 0.00033
+0.00%
$ 34.5 million $ 643
Jun 10, 2014 $ 0.00032
+0.00%
$ 31.32 million $ 656
Jun 9, 2014 $ 0.00032
+0.00%
$ 29.6 million $ 644
Jun 8, 2014 $ 0.000292
+0.00%
$ 29.35 million $ 651
Jun 7, 2014 $ 0.00045
+0.00%
$ 29.87 million $ 652
Jun 6, 2014 $ 0.000292
+0.00%
$ 29.43 million $ 650
Jun 5, 2014 $ 0.000291
+0.00%
$ 29.23 million $ 660
Jun 4, 2014 $ 0.00065
+0.00%
$ 29.31 million $ 639
Jun 3, 2014 $ 0.00028
+0.00%
$ 31.21 million $ 669
Jun 2, 2014 $ 0.00091
+0.00%
$ 31.89 million $ 655
Jun 1, 2014 $ 0.00036
+0.00%
$ 32.41 million $ 650
May 31, 2014 $ 0.00027
+0.00%
$ 27.23 million $ 628
May 30, 2014 $ 0.00029
+0.00%
$ 27.8 million $ 612
May 29, 2014 $ 0.00029
+0.00%
$ 31.21 million $ 564
May 28, 2014 $ 0.00026
+0.00%
$ 31.84 million $ 571
May 27, 2014 $ 0.00034
+0.00%
$ 31.67 million $ 570
May 26, 2014 $ 0.00033
+0.00%
$ 32.08 million $ 582
May 25, 2014 $ 0.00032
+0.00%
$ 33.76 million $ 570
May 24, 2014 $ 0.00031
+0.00%
$ 33.8 million $ 520
May 23, 2014 $ 0.00054
+0.00%
$ 32.67 million $ 518
May 22, 2014 $ 0.00031
+0.00%
$ 33.31 million $ 515
May 21, 2014 $ 0.00057
+0.00%
$ 35.94 million $ 489
May 20, 2014 $ 0.00057
+0.00%
$ 36.6 million $ 485
May 19, 2014 $ 0.00045
+0.00%
$ 34.83 million $ 444
May 18, 2014 $ 0.00045
+0.00%
$ 35.13 million $ 450
May 17, 2014 $ 0.0001
+0.00%
$ 35.38 million $ 453