Dogecoin Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 2015 $0.000164
+0.00%
$15.7 million $275
Jan 4, 2015 $0.00016
+0.00%
$15.41 million $265
Jan 3, 2015 $0.00017
+0.00%
$16.29 million $287
Jan 2, 2015 $0.000189
+0.00%
$18.08 million $315
Jan 1, 2015 $0.000185
+0.00%
$17.78 million $315
Dec 31, 2014 $0.000185
+0.00%
$18.14 million $318
Dec 30, 2014 $0.000182
+0.00%
$17.36 million $311
Dec 29, 2014 $0.000182
+0.00%
$17.64 million $314
Dec 28, 2014 $0.000181
+0.00%
$17.88 million $317
Dec 27, 2014 $0.000181
+0.00%
$17.84 million $315
Dec 26, 2014 $0.000183
+0.00%
$18.49 million $330
Dec 25, 2014 $0.000179
+0.00%
$17.93 million $319
Dec 24, 2014 $0.00018
+0.00%
$18.45 million $322
Dec 23, 2014 $0.0002
+0.00%
$18.94 million $335
Dec 22, 2014 $0.000194
+0.00%
$18.95 million $331
Dec 21, 2014 $0.000195
+0.00%
$18.75 million $323
Dec 20, 2014 $0.000203
+0.00%
$19.94 million $330
Dec 19, 2014 $0.000193
+0.00%
$18.8 million $318
Dec 18, 2014 $0.000178
+0.00%
$17.1 million $310
Dec 17, 2014 $0.000182
+0.00%
$17.37 million $320
Dec 16, 2014 $0.000172
+0.00%
$16.77 million $330
Dec 15, 2014 $0.000194
+0.00%
$18.22 million $345
Dec 14, 2014 $0.000193
+0.00%
$18.95 million $349
Dec 13, 2014 $0.000207
+0.00%
$19.55 million $348
Dec 12, 2014 $0.000205
+0.00%
$19.95 million $353
Dec 11, 2014 $0.000205
+0.00%
$19.91 million $348
Dec 10, 2014 $0.000206
+0.00%
$20.17 million $348
Dec 9, 2014 $0.000209
+0.00%
$20.3 million $352
Dec 8, 2014 $0.000221
+0.00%
$21.38 million $365
Dec 7, 2014 $0.000225
+0.00%
$22.1 million $376
Dec 6, 2014 $0.000234
+0.00%
$22.14 million $376
Dec 5, 2014 $0.000236
+0.00%
$22.51 million $378
Dec 4, 2014 $0.000229
+0.00%
$22.17 million $370
Dec 3, 2014 $0.000238
+0.00%
$22.8 million $377
Dec 2, 2014 $0.000241
+0.00%
$23.14 million $381
Dec 1, 2014 $0.000248
+0.00%
$23.25 million $379
Nov 30, 2014 $0.00023
+0.00%
$23.29 million $375
Nov 29, 2014 $0.000238
+0.00%
$23.35 million $376
Nov 28, 2014 $0.000238
+0.00%
$23.53 million $378
Nov 27, 2014 $0.000236
+0.00%
$23.37 million $369
Nov 26, 2014 $0.000223
+0.00%
$22.31 million $365
Nov 25, 2014 $0.000231
+0.00%
$23.37 million $376
Nov 24, 2014 $0.000231
+0.00%
$23.76 million $379
Nov 23, 2014 $0.00025
+0.00%
$24.03 million $366
Nov 22, 2014 $0.000216
+0.00%
$20.49 million $352
Nov 21, 2014 $0.000206
+0.00%
$20.07 million $352
Nov 20, 2014 $0.00023
+0.00%
$20.11 million $357
Nov 19, 2014 $0.000248
+0.00%
$20.74 million $381
Nov 18, 2014 $0.00024
+0.00%
$20.46 million $379
Nov 17, 2014 $0.000215
+0.00%
$21.42 million $385