Dogecoin Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.208
+0.95%
$ 31.54 billion $ 2.15 billion
Oct 26, 11 PM $ 0.206
+0.12%
$ 31.2 billion $ 2.08 billion
Oct 26, 10 PM $ 0.206
+1.65%
$ 31.17 billion $ 2 billion
Oct 26, 9 PM $ 0.202
+0.52%
$ 30.66 billion $ 1.74 billion
Oct 26, 8 PM $ 0.201
-0.36%
$ 30.5 billion $ 1.72 billion
Oct 26, 7 PM $ 0.202
-0.35%
$ 30.61 billion $ 1.69 billion
Oct 26, 6 PM $ 0.203
+0.08%
$ 30.72 billion $ 1.67 billion
Oct 26, 5 PM $ 0.203
+0.04%
$ 30.69 billion $ 1.66 billion
Oct 26, 4 PM $ 0.203
-0.43%
$ 30.68 billion $ 1.63 billion
Oct 26, 3 PM $ 0.203
+0.30%
$ 30.81 billion $ 1.6 billion
Oct 26, 2 PM $ 0.203
-0.21%
$ 30.72 billion $ 1.57 billion
Oct 26, 1 PM $ 0.203
+0.20%
$ 30.78 billion $ 1.54 billion
Oct 26, 12 PM $ 0.203
+0.33%
$ 30.72 billion $ 1.45 billion
Oct 26, 11 AM $ 0.202
+1.41%
$ 30.62 billion $ 1.29 billion
Oct 26, 10 AM $ 0.199
-0.21%
$ 30.19 billion $ 1.13 billion
Oct 26, 9 AM $ 0.2
+1.19%
$ 30.26 billion $ 1.09 billion
Oct 26, 8 AM $ 0.197
+0.23%
$ 29.91 billion $ 986.28 million
Oct 26, 7 AM $ 0.197
+0.29%
$ 29.84 billion $ 970.6 million
Oct 26, 6 AM $ 0.196
+0.06%
$ 29.75 billion $ 992.09 million
Oct 26, 5 AM $ 0.196
+0.18%
$ 29.73 billion $ 1.03 billion
Oct 26, 4 AM $ 0.196
+0.33%
$ 29.68 billion $ 1.06 billion
Oct 26, 3 AM $ 0.195
+0.00%
$ 29.58 billion $ 1.09 billion
Oct 26, 2 AM $ 0.195
-0.27%
$ 29.58 billion $ 1.11 billion
Oct 26, 1 AM $ 0.196
-0.41%
$ 29.66 billion $ 1.1 billion
Oct 26, 12 AM $ 0.197
-0.07%
$ 29.78 billion $ 1.27 billion
Oct 25, 11 PM $ 0.197
-0.40%
$ 29.8 billion $ 1.43 billion
Oct 25, 10 PM $ 0.198
+0.20%
$ 29.93 billion $ 1.44 billion
Oct 25, 9 PM $ 0.197
+0.11%
$ 29.87 billion $ 1.44 billion
Oct 25, 8 PM $ 0.197
-0.34%
$ 29.83 billion $ 1.46 billion
Oct 25, 7 PM $ 0.198
-0.26%
$ 29.93 billion $ 1.56 billion
Oct 25, 6 PM $ 0.198
+0.49%
$ 30.01 billion $ 1.59 billion
Oct 25, 5 PM $ 0.197
+0.17%
$ 29.87 billion $ 1.58 billion
Oct 25, 4 PM $ 0.197
+0.16%
$ 29.82 billion $ 1.6 billion
Oct 25, 3 PM $ 0.197
-0.35%
$ 29.77 billion $ 1.6 billion
Oct 25, 2 PM $ 0.197
-0.21%
$ 29.88 billion $ 1.66 billion
Oct 25, 1 PM $ 0.198
-0.37%
$ 29.94 billion $ 1.85 billion
Oct 25, 12 PM $ 0.198
+0.30%
$ 30.05 billion $ 1.91 billion
Oct 25, 11 AM $ 0.198
+0.26%
$ 29.96 billion $ 2.11 billion
Oct 25, 10 AM $ 0.197
-0.35%
$ 29.88 billion $ 2.14 billion
Oct 25, 9 AM $ 0.198
-0.53%
$ 29.99 billion $ 2.13 billion
Oct 25, 8 AM $ 0.199
+0.40%
$ 30.15 billion $ 2.12 billion
Oct 25, 7 AM $ 0.198
-0.29%
$ 30.03 billion $ 2.15 billion
Oct 25, 6 AM $ 0.199
-0.20%
$ 30.11 billion $ 2.19 billion
Oct 25, 5 AM $ 0.199
+0.13%
$ 30.17 billion $ 2.2 billion
Oct 25, 4 AM $ 0.199
+0.42%
$ 30.13 billion $ 2.22 billion
Oct 25, 3 AM $ 0.198
-0.54%
$ 30.01 billion $ 2.26 billion
Oct 25, 2 AM $ 0.199
-0.27%
$ 30.17 billion $ 2.24 billion
Oct 25, 1 AM $ 0.2
+0.68%
$ 30.25 billion $ 2.25 billion
Oct 25, 12 AM $ 0.198
+0.19%
$ 30.05 billion $ 2.09 billion
Oct 24, 11 PM $ 0.198
-0.14%
$ 29.99 billion $ 1.91 billion