Dogecoin Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0893
+0.05%
$13.7 billion $446.99 million
Mar 8, 7 AM $0.0893
+0.19%
$13.69 billion $446.5 million
Mar 8, 6 AM $0.0891
-0.33%
$13.66 billion $434.98 million
Mar 8, 5 AM $0.0894
+0.48%
$13.71 billion $429.44 million
Mar 8, 4 AM $0.089
-0.40%
$13.65 billion $429.28 million
Mar 8, 3 AM $0.0894
+0.11%
$13.7 billion $427.56 million
Mar 8, 2 AM $0.0893
-0.83%
$13.69 billion $440.59 million
Mar 8, 1 AM $0.09
+0.11%
$13.8 billion $416.15 million
Mar 8, 12 AM $0.0899
+0.00%
$13.79 billion $417.92 million
Mar 7, 11 PM $0.0899
+0.22%
$13.79 billion $418.87 million
Mar 7, 10 PM $0.0897
-0.29%
$13.76 billion $425.3 million
Mar 7, 9 PM $0.09
-0.10%
$13.8 billion $434.33 million
Mar 7, 8 PM $0.0901
+0.57%
$13.81 billion $442.96 million
Mar 7, 7 PM $0.0896
-0.64%
$13.73 billion $442.77 million
Mar 7, 6 PM $0.0901
-0.37%
$13.82 billion $431.28 million
Mar 7, 5 PM $0.0905
+0.35%
$13.87 billion $482.43 million
Mar 7, 4 PM $0.0902
+0.15%
$13.82 billion $521.39 million
Mar 7, 3 PM $0.09
-0.10%
$13.8 billion $574.47 million
Mar 7, 2 PM $0.0901
-0.19%
$13.82 billion $629.59 million
Mar 7, 1 PM $0.0903
-0.10%
$13.84 billion $714.38 million
Mar 7, 12 PM $0.0904
-0.24%
$13.86 billion $772.26 million
Mar 7, 11 AM $0.0906
+0.24%
$13.89 billion $789.67 million
Mar 7, 10 AM $0.0904
+0.02%
$13.86 billion $784.67 million
Mar 7, 9 AM $0.0904
-0.07%
$13.85 billion $803.42 million
Mar 7, 8 AM $0.0904
-0.17%
$13.86 billion $813.09 million
Mar 7, 7 AM $0.0906
+0.00%
$13.89 billion $822.96 million
Mar 7, 6 AM $0.0906
-0.14%
$13.89 billion $858.49 million
Mar 7, 5 AM $0.0907
-0.17%
$13.91 billion $863.33 million
Mar 7, 4 AM $0.0909
-0.24%
$13.93 billion $864.11 million
Mar 7, 3 AM $0.0911
-0.56%
$13.96 billion $866.72 million
Mar 7, 2 AM $0.0916
+0.05%
$14.04 billion $844.98 million
Mar 7, 1 AM $0.0916
+0.17%
$14.04 billion $851.8 million
Mar 7, 12 AM $0.0914
+0.12%
$14.01 billion $861.64 million
Mar 6, 11 PM $0.0913
-0.07%
$13.99 billion $860.61 million
Mar 6, 10 PM $0.0914
+0.25%
$14 billion $859.51 million
Mar 6, 9 PM $0.0911
+0.05%
$13.97 billion $853.44 million
Mar 6, 8 PM $0.0911
+0.23%
$13.96 billion $865.22 million
Mar 6, 7 PM $0.0909
+0.21%
$13.93 billion $882.44 million
Mar 6, 6 PM $0.0907
+0.43%
$13.9 billion $891.95 million
Mar 6, 5 PM $0.0903
-0.56%
$13.84 billion $849.56 million
Mar 6, 4 PM $0.0908
+0.58%
$13.92 billion $838.64 million
Mar 6, 3 PM $0.0903
+0.03%
$13.84 billion $832.4 million
Mar 6, 2 PM $0.0903
-1.49%
$13.84 billion $846.9 million
Mar 6, 1 PM $0.0916
-1.61%
$14.05 billion $799.93 million
Mar 6, 12 PM $0.0931
+0.05%
$14.28 billion $786.16 million
Mar 6, 11 AM $0.0931
-0.47%
$14.27 billion $803.39 million
Mar 6, 10 AM $0.0935
+0.34%
$14.34 billion $864.86 million
Mar 6, 9 AM $0.0932
-0.02%
$14.29 billion $899.06 million
Mar 6, 8 AM $0.0932
-0.83%
$14.29 billion $903.66 million
Mar 6, 7 AM $0.094
+0.64%
$14.41 billion $904.84 million