Dogecoin Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.137
+0.09%
$ 23.05 billion $ 553.3 million
Jan 18, 4 PM $ 0.137
+0.14%
$ 23.02 billion $ 520.89 million
Jan 18, 3 PM $ 0.137
-0.23%
$ 22.99 billion $ 516.63 million
Jan 18, 2 PM $ 0.137
-0.16%
$ 23.05 billion $ 538.98 million
Jan 18, 1 PM $ 0.137
-0.02%
$ 23.08 billion $ 518.58 million
Jan 18, 12 PM $ 0.137
-0.03%
$ 23.09 billion $ 453.43 million
Jan 18, 11 AM $ 0.137
-0.01%
$ 23.09 billion $ 453.92 million
Jan 18, 10 AM $ 0.137
-0.26%
$ 23.1 billion $ 463.25 million
Jan 18, 9 AM $ 0.138
+0.06%
$ 23.16 billion $ 459.01 million
Jan 18, 8 AM $ 0.137
+0.23%
$ 23.15 billion $ 465.82 million
Jan 18, 7 AM $ 0.137
-0.11%
$ 23.1 billion $ 464.2 million
Jan 18, 6 AM $ 0.137
+0.02%
$ 23.12 billion $ 473.3 million
Jan 18, 5 AM $ 0.137
-0.13%
$ 23.11 billion $ 480.26 million
Jan 18, 4 AM $ 0.137
+0.02%
$ 23.14 billion $ 473.55 million
Jan 18, 3 AM $ 0.137
+0.35%
$ 23.14 billion $ 474.49 million
Jan 18, 2 AM $ 0.137
-0.06%
$ 23.06 billion $ 473.38 million
Jan 18, 1 AM $ 0.137
-0.38%
$ 23.07 billion $ 478.07 million
Jan 18, 12 AM $ 0.138
-0.23%
$ 23.16 billion $ 462.16 million
Jan 17, 11 PM $ 0.138
+0.03%
$ 23.21 billion $ 462.1 million
Jan 17, 10 PM $ 0.138
-0.56%
$ 23.22 billion $ 477.04 million
Jan 17, 9 PM $ 0.139
-0.07%
$ 23.34 billion $ 483.18 million
Jan 17, 8 PM $ 0.139
+0.02%
$ 23.35 billion $ 514.93 million
Jan 17, 7 PM $ 0.139
-0.02%
$ 23.35 billion $ 541.52 million
Jan 17, 6 PM $ 0.139
-0.04%
$ 23.35 billion $ 555.64 million
Jan 17, 5 PM $ 0.139
+0.02%
$ 23.36 billion $ 574.8 million
Jan 17, 4 PM $ 0.139
-0.59%
$ 23.35 billion $ 599.41 million
Jan 17, 3 PM $ 0.14
+0.74%
$ 23.49 billion $ 620.34 million
Jan 17, 2 PM $ 0.139
+0.50%
$ 23.32 billion $ 713.41 million
Jan 17, 1 PM $ 0.138
+0.18%
$ 23.2 billion $ 753.01 million
Jan 17, 12 PM $ 0.138
-0.10%
$ 23.16 billion $ 781.87 million
Jan 17, 11 AM $ 0.138
+0.09%
$ 23.19 billion $ 832.69 million
Jan 17, 10 AM $ 0.138
+0.23%
$ 23.17 billion $ 1.04 billion
Jan 17, 9 AM $ 0.137
-0.16%
$ 23.11 billion $ 1.05 billion
Jan 17, 8 AM $ 0.138
+0.17%
$ 23.15 billion $ 1.05 billion
Jan 17, 7 AM $ 0.137
+0.02%
$ 23.11 billion $ 1.05 billion
Jan 17, 6 AM $ 0.137
-0.26%
$ 23.11 billion $ 1.04 billion
Jan 17, 5 AM $ 0.138
-0.10%
$ 23.17 billion $ 1.04 billion
Jan 17, 4 AM $ 0.138
+0.20%
$ 23.19 billion $ 1.06 billion
Jan 17, 3 AM $ 0.137
-0.15%
$ 23.15 billion $ 1.08 billion
Jan 17, 2 AM $ 0.138
-0.36%
$ 23.18 billion $ 1.09 billion
Jan 17, 1 AM $ 0.138
+0.00%
$ 23.26 billion $ 1.1 billion
Jan 17, 12 AM $ 0.138
+0.06%
$ 23.27 billion $ 1.11 billion
Jan 16, 11 PM $ 0.138
-0.01%
$ 23.25 billion $ 1.12 billion
Jan 16, 10 PM $ 0.138
+0.28%
$ 23.25 billion $ 1.11 billion
Jan 16, 9 PM $ 0.138
-0.11%
$ 23.19 billion $ 1.1 billion
Jan 16, 8 PM $ 0.138
+0.48%
$ 23.21 billion $ 1.03 billion
Jan 16, 7 PM $ 0.137
+0.02%
$ 23.1 billion $ 1.04 billion
Jan 16, 6 PM $ 0.137
+0.12%
$ 23.1 billion $ 1.08 billion
Jan 16, 5 PM $ 0.137
+0.39%
$ 23.04 billion $ 1.1 billion
Jan 16, 4 PM $ 0.136
+0.33%
$ 22.97 billion $ 1.12 billion