Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 2014 $0.000218
+0.00%
$21.52 million $386
Nov 15, 2014 $0.00022
+0.00%
$21.55 million $375
Nov 14, 2014 $0.000255
+0.00%
$22.85 million $397
Nov 13, 2014 $0.00025
+0.00%
$23.85 million $429
Nov 12, 2014 $0.000239
+0.00%
$23.2 million $432
Nov 11, 2014 $0.00023
+0.00%
$21.3 million $365
Nov 10, 2014 $0.000237
+0.00%
$20.99 million $367
Nov 9, 2014 $0.000211
+0.00%
$20.89 million $362
Nov 8, 2014 $0.00021
+0.00%
$20.76 million $344
Nov 7, 2014 $0.000237
+0.00%
$20.92 million $342
Nov 6, 2014 $0.000238
+0.00%
$21.52 million $348
Nov 5, 2014 $0.0002
+0.00%
$20.7 million $338
Nov 4, 2014 $0.000223
+0.00%
$20.07 million $328
Nov 3, 2014 $0.00027
+0.00%
$20.58 million $324
Nov 2, 2014 $0.000205
+0.00%
$21.05 million $323
Nov 1, 2014 $0.0002
+0.00%
$21.65 million $325
Oct 31, 2014 $0.00027
+0.00%
$22.42 million $338
Oct 30, 2014 $0.000261
+0.00%
$22.57 million $345
Oct 29, 2014 $0.00022
+0.00%
$22.96 million $335
Oct 28, 2014 $0.00027
+0.00%
$24.23 million $351
Oct 27, 2014 $0.00023
+0.00%
$23.76 million $350
Oct 26, 2014 $0.000222
+0.00%
$23.57 million $349
Oct 25, 2014 $0.000222
+0.00%
$23.33 million $347
Oct 24, 2014 $0.000222
+0.00%
$23.75 million $355
Oct 23, 2014 $0.00028
+0.00%
$23.21 million $356
Oct 22, 2014 $0.00022
+0.00%
$24.23 million $379
Oct 21, 2014 $0.00022
+0.00%
$21.75 million $382
Oct 20, 2014 $0.0003
+0.00%
$21.9 million $380
Oct 19, 2014 $0.000241
+0.00%
$22.99 million $387
Oct 18, 2014 $0.0003
+0.00%
$24.28 million $391
Oct 17, 2014 $0.000241
+0.00%
$23.62 million $380
Oct 16, 2014 $0.000299
+0.00%
$24.34 million $380
Oct 15, 2014 $0.000253
+0.00%
$25.28 million $393
Oct 14, 2014 $0.000276
+0.00%
$26.89 million $397
Oct 13, 2014 $0.000275
+0.00%
$26.81 million $387
Oct 12, 2014 $0.00027
+0.00%
$27.3 million $373
Oct 11, 2014 $0.0003
+0.00%
$26.18 million $361
Oct 10, 2014 $0.00027
+0.00%
$25.47 million $362
Oct 9, 2014 $0.000267
+0.00%
$27.53 million $361
Oct 8, 2014 $0.000282
+0.00%
$27.65 million $351
Oct 7, 2014 $0.00027
+0.00%
$27.86 million $332
Oct 6, 2014 $0.000325
+0.00%
$27.96 million $332
Oct 5, 2014 $0.00025
+0.00%
$25.63 million $323
Oct 4, 2014 $0.000347
+0.00%
$28.13 million $335
Oct 3, 2014 $0.000325
+0.00%
$30.59 million $363
Oct 2, 2014 $0.0003
+0.00%
$31.27 million $375
Oct 1, 2014 $0.000509
+0.00%
$34.75 million $383
Sep 30, 2014 $0.00045
+0.00%
$37.37 million $388
Sep 29, 2014 $0.00057
+0.00%
$37.04 million $377
Sep 28, 2014 $0.00057
+0.00%
$36.6 million $379