Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Sep 29, 2014 $ 0.00057
+0.00%
$ 37.04 million $ 377
Sep 28, 2014 $ 0.00057
+0.00%
$ 36.6 million $ 379
Sep 27, 2014 $ 0.00059
+0.00%
$ 34.99 million $ 399
Sep 26, 2014 $ 0.00059
+0.00%
$ 42.01 million $ 404
Sep 25, 2014 $ 0.000298
+0.00%
$ 34.92 million $ 412
Sep 24, 2014 $ 0.000298
+0.00%
$ 32.4 million $ 424
Sep 23, 2014 $ 0.00031
+0.00%
$ 29.07 million $ 437
Sep 22, 2014 $ 0.0003
+0.00%
$ 27.51 million $ 404
Sep 21, 2014 $ 0.000226
+0.00%
$ 26.55 million $ 402
Sep 20, 2014 $ 0.000226
+0.00%
$ 26.92 million $ 412
Sep 19, 2014 $ 0.00023
+0.00%
$ 25.58 million $ 398
Sep 18, 2014 $ 0.000314
+0.00%
$ 27.44 million $ 424
Sep 17, 2014 $ 0.000331
+0.00%
$ 24.73 million $ 461
Sep 16, 2014 $ 0.000331
+0.00%
$ 27.12 million $ 467
Sep 15, 2014 $ 0.000331
+0.00%
$ 30.08 million $ 478
Sep 14, 2014 $ 0.000225
+0.00%
$ 31.81 million $ 478
Sep 13, 2014 $ 0.0002
+0.00%
$ 24.6 million $ 478
Sep 12, 2014 $ 0.000249
+0.00%
$ 18.89 million $ 478
Sep 11, 2014 $ 0.000249
+0.00%
$ 18.73 million $ 478
Sep 10, 2014 $ 0.000151
+0.00%
$ 17.11 million $ 480
Sep 9, 2014 $ 0.00022
+0.00%
$ 17.85 million $ 475
Sep 8, 2014 $ 0.000249
+0.00%
$ 16.08 million $ 476
Sep 7, 2014 $ 0.000249
+0.00%
$ 17.23 million $ 486
Sep 6, 2014 $ 0.000249
+0.00%
$ 19.29 million $ 484
Sep 5, 2014 $ 0.00025
+0.00%
$ 14.92 million $ 484
Sep 4, 2014 $ 0.00025
+0.00%
$ 14.34 million $ 491
Sep 3, 2014 $ 0.00012
+0.00%
$ 12.77 million $ 480
Sep 2, 2014 $ 0.00012
+0.00%
$ 12.05 million $ 479
Sep 1, 2014 $ 0.000179
+0.00%
$ 11.9 million $ 477
Aug 31, 2014 $ 0.000119
+0.00%
$ 11.93 million $ 482
Aug 30, 2014 $ 0.000119
+0.00%
$ 12.32 million $ 506
Aug 29, 2014 $ 0.000195
+0.00%
$ 11.75 million $ 513
Aug 28, 2014 $ 0.000195
+0.00%
$ 11.89 million $ 511
Aug 27, 2014 $ 0.000115
+0.00%
$ 12.64 million $ 515
Aug 26, 2014 $ 0.000115
+0.00%
$ 13.11 million $ 513
Aug 25, 2014 $ 0.000125
+0.00%
$ 10.21 million $ 503
Aug 24, 2014 $ 0.000126
+0.00%
$ 11.43 million $ 510
Aug 23, 2014 $ 0.000126
+0.00%
$ 10.89 million $ 498
Aug 22, 2014 $ 0.0002
+0.00%
$ 11.31 million $ 516
Aug 21, 2014 $ 0.0002
+0.00%
$ 11.91 million $ 518
Aug 20, 2014 $ 0.00022
+0.00%
$ 11.76 million $ 517
Aug 19, 2014 $ 0.00011
+0.00%
$ 10.32 million $ 485
Aug 18, 2014 $ 0.00011
+0.00%
$ 9.68 million $ 462
Aug 17, 2014 $ 0.00014
+0.00%
$ 11.3 million $ 485
Aug 16, 2014 $ 0.00014
+0.00%
$ 12.12 million $ 522
Aug 15, 2014 $ 0.000151
+0.00%
$ 10.82 million $ 496
Aug 14, 2014 $ 0.000151
+0.00%
$ 13.07 million $ 505
Aug 13, 2014 $ 0.00017
+0.00%
$ 12.73 million $ 542
Aug 12, 2014 $ 0.000165
+0.00%
$ 13.31 million $ 568
Aug 11, 2014 $ 0.00017
+0.00%
$ 12.88 million $ 576