Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.094
+0.64%
$14.41 billion $904.84 million
Mar 6, 6 AM $0.0934
-0.22%
$14.32 billion $888.84 million
Mar 6, 5 AM $0.0936
+0.19%
$14.35 billion $918.13 million
Mar 6, 4 AM $0.0934
-0.47%
$14.32 billion $934.07 million
Mar 6, 3 AM $0.0939
+0.26%
$14.39 billion $979 million
Mar 6, 2 AM $0.0936
-0.46%
$14.35 billion $1.01 billion
Mar 6, 1 AM $0.0941
+0.36%
$14.42 billion $1.02 billion
Mar 6, 12 AM $0.0937
+0.16%
$14.37 billion $1.06 billion
Mar 5, 11 PM $0.0936
-0.31%
$14.34 billion $1.06 billion
Mar 5, 10 PM $0.0939
-0.02%
$14.39 billion $1.13 billion
Mar 5, 9 PM $0.0939
-0.52%
$14.39 billion $1.21 billion
Mar 5, 8 PM $0.0944
+0.47%
$14.47 billion $1.27 billion
Mar 5, 7 PM $0.0939
+0.20%
$14.4 billion $1.32 billion
Mar 5, 6 PM $0.0937
+0.72%
$14.37 billion $1.41 billion
Mar 5, 5 PM $0.0931
-0.87%
$14.27 billion $1.47 billion
Mar 5, 4 PM $0.0939
-0.42%
$14.39 billion $1.65 billion
Mar 5, 3 PM $0.0943
-1.12%
$14.45 billion $1.75 billion
Mar 5, 2 PM $0.0953
+0.26%
$14.61 billion $1.93 billion
Mar 5, 1 PM $0.0951
-1.24%
$14.58 billion $2.02 billion
Mar 5, 12 PM $0.0963
+0.36%
$14.76 billion $2.01 billion
Mar 5, 11 AM $0.096
-1.77%
$14.71 billion $2.01 billion
Mar 5, 10 AM $0.0977
+1.49%
$14.97 billion $1.98 billion
Mar 5, 9 AM $0.0963
+0.59%
$14.75 billion $1.98 billion
Mar 5, 8 AM $0.0957
+0.06%
$14.67 billion $2.07 billion
Mar 5, 7 AM $0.0956
-0.88%
$14.66 billion $2.14 billion
Mar 5, 6 AM $0.0965
+0.46%
$14.79 billion $2.14 billion
Mar 5, 5 AM $0.0961
-0.71%
$14.72 billion $2.13 billion
Mar 5, 4 AM $0.0967
+0.54%
$14.83 billion $2.12 billion
Mar 5, 3 AM $0.0962
-0.20%
$14.75 billion $2.08 billion
Mar 5, 2 AM $0.0964
-0.44%
$14.78 billion $2.07 billion
Mar 5, 1 AM $0.0968
-1.36%
$14.84 billion $2.06 billion
Mar 5, 12 AM $0.0982
-0.82%
$15.05 billion $2.04 billion
Mar 4, 11 PM $0.099
-0.20%
$16.73 billion $2.01 billion
Mar 4, 10 PM $0.0992
-2.87%
$16.76 billion $1.96 billion
Mar 4, 9 PM $0.102
-0.15%
$17.26 billion $1.89 billion
Mar 4, 8 PM $0.102
-0.53%
$17.28 billion $1.84 billion
Mar 4, 7 PM $0.103
+0.71%
$17.38 billion $1.78 billion
Mar 4, 6 PM $0.102
+0.27%
$17.25 billion $1.7 billion
Mar 4, 5 PM $0.102
+2.12%
$17.2 billion $1.65 billion
Mar 4, 4 PM $0.0981
-0.90%
$-- $1.48 billion
Mar 4, 1 PM $0.0928
+0.53%
$15.68 billion $1.13 billion
Mar 4, 12 PM $0.0923
-0.01%
$15.6 billion $1.12 billion
Mar 4, 11 AM $0.0923
-0.54%
$15.6 billion $1.17 billion
Mar 4, 9 AM $0.0929
+0.81%
$15.7 billion $1.13 billion
Mar 4, 8 AM $0.0922
+2.33%
$15.58 billion $1.09 billion
Mar 4, 7 AM $0.0901
+0.96%
$15.22 billion $1.07 billion
Mar 4, 6 AM $0.0892
-0.07%
$15.07 billion $1.1 billion
Mar 4, 5 AM $0.0893
-0.05%
$15.09 billion $1.1 billion
Mar 4, 4 AM $0.0893
+0.06%
$15.09 billion $1.1 billion
Mar 4, 3 AM $0.0893
-0.80%
$15.08 billion $1.1 billion