Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.136
+0.33%
$ 22.97 billion $ 1.12 billion
Jan 16, 3 PM $ 0.136
-1.35%
$ 22.9 billion $ 1.16 billion
Jan 16, 2 PM $ 0.138
-0.06%
$ 23.21 billion $ 1.13 billion
Jan 16, 1 PM $ 0.138
+0.01%
$ 23.22 billion $ 1.15 billion
Jan 16, 12 PM $ 0.138
-0.04%
$ 23.22 billion $ 1.14 billion
Jan 16, 11 AM $ 0.138
-0.80%
$ 23.22 billion $ 1.11 billion
Jan 16, 10 AM $ 0.139
-0.26%
$ 23.41 billion $ 917.38 million
Jan 16, 9 AM $ 0.139
-0.39%
$ 23.48 billion $ 924.98 million
Jan 16, 8 AM $ 0.14
-0.02%
$ 23.57 billion $ 1 billion
Jan 16, 7 AM $ 0.14
-0.13%
$ 23.57 billion $ 1.03 billion
Jan 16, 6 AM $ 0.14
+0.12%
$ 23.6 billion $ 1.07 billion
Jan 16, 5 AM $ 0.14
+0.87%
$ 23.58 billion $ 1.1 billion
Jan 16, 4 AM $ 0.139
-0.43%
$ 23.37 billion $ 1.1 billion
Jan 16, 3 AM $ 0.139
-0.54%
$ 23.47 billion $ 1.11 billion
Jan 16, 2 AM $ 0.14
+0.01%
$ 23.6 billion $ 1.17 billion
Jan 16, 1 AM $ 0.14
+0.09%
$ 23.6 billion $ 1.17 billion
Jan 16, 12 AM $ 0.14
+0.00%
$ 23.58 billion $ 1.21 billion
Jan 15, 11 PM $ 0.14
-0.06%
$ 23.57 billion $ 1.24 billion
Jan 15, 10 PM $ 0.14
+0.32%
$ 23.59 billion $ 1.24 billion
Jan 15, 9 PM $ 0.14
+0.35%
$ 23.51 billion $ 1.25 billion
Jan 15, 8 PM $ 0.139
-0.57%
$ 23.43 billion $ 1.27 billion
Jan 15, 7 PM $ 0.14
-0.08%
$ 23.57 billion $ 1.28 billion
Jan 15, 6 PM $ 0.14
-0.44%
$ 23.58 billion $ 1.3 billion
Jan 15, 5 PM $ 0.141
-0.69%
$ 23.69 billion $ 1.31 billion
Jan 15, 4 PM $ 0.142
+0.08%
$ 23.86 billion $ 1.33 billion
Jan 15, 3 PM $ 0.142
-0.89%
$ 23.84 billion $ 1.36 billion
Jan 15, 2 PM $ 0.143
-1.16%
$ 24.05 billion $ 1.43 billion
Jan 15, 1 PM $ 0.145
+0.18%
$ 24.34 billion $ 1.51 billion
Jan 15, 12 PM $ 0.144
+0.44%
$ 24.29 billion $ 1.51 billion
Jan 15, 11 AM $ 0.144
-0.26%
$ 24.19 billion $ 1.52 billion
Jan 15, 10 AM $ 0.144
-0.38%
$ 24.25 billion $ 1.53 billion
Jan 15, 9 AM $ 0.145
+0.31%
$ 24.34 billion $ 1.55 billion
Jan 15, 8 AM $ 0.144
+0.02%
$ 24.27 billion $ 1.49 billion
Jan 15, 7 AM $ 0.144
+0.61%
$ 24.26 billion $ 1.47 billion
Jan 15, 6 AM $ 0.143
-0.26%
$ 24.11 billion $ 1.44 billion
Jan 15, 5 AM $ 0.144
+0.18%
$ 24.18 billion $ 1.45 billion
Jan 15, 4 AM $ 0.143
+0.47%
$ 24.13 billion $ 1.45 billion
Jan 15, 3 AM $ 0.143
-0.84%
$ 24.02 billion $ 1.46 billion
Jan 15, 2 AM $ 0.144
-0.44%
$ 24.23 billion $ 1.44 billion
Jan 15, 1 AM $ 0.145
-0.73%
$ 24.33 billion $ 1.45 billion
Jan 15, 12 AM $ 0.146
-0.98%
$ 24.51 billion $ 1.45 billion
Jan 14, 11 PM $ 0.147
+0.35%
$ 24.76 billion $ 1.47 billion
Jan 14, 10 PM $ 0.147
-0.37%
$ 24.67 billion $ 1.56 billion
Jan 14, 9 PM $ 0.147
+0.01%
$ 24.76 billion $ 1.79 billion
Jan 14, 8 PM $ 0.147
-0.49%
$ 24.76 billion $ 1.8 billion
Jan 14, 7 PM $ 0.148
+0.04%
$ 24.88 billion $ 1.81 billion
Jan 14, 6 PM $ 0.148
-0.17%
$ 24.87 billion $ 1.78 billion
Jan 14, 5 PM $ 0.148
-1.11%
$ 24.91 billion $ 1.76 billion
Jan 14, 4 PM $ 0.15
+0.53%
$ 25.19 billion $ 1.73 billion
Jan 14, 3 PM $ 0.149
+0.25%
$ 25.05 billion $ 1.7 billion