Dogecoin Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.198
+0.19%
$ 30.05 billion $ 2.09 billion
Oct 24, 11 PM $ 0.198
-0.14%
$ 29.99 billion $ 1.91 billion
Oct 24, 10 PM $ 0.198
-0.04%
$ 30.03 billion $ 1.92 billion
Oct 24, 9 PM $ 0.198
+0.26%
$ 30.05 billion $ 1.94 billion
Oct 24, 8 PM $ 0.198
+0.41%
$ 29.97 billion $ 1.98 billion
Oct 24, 7 PM $ 0.197
+0.37%
$ 29.85 billion $ 2.01 billion
Oct 24, 6 PM $ 0.196
+0.42%
$ 29.74 billion $ 2 billion
Oct 24, 5 PM $ 0.195
+0.20%
$ 29.61 billion $ 2.05 billion
Oct 24, 4 PM $ 0.195
-0.04%
$ 29.55 billion $ 2.12 billion
Oct 24, 3 PM $ 0.195
+0.03%
$ 29.57 billion $ 2.16 billion
Oct 24, 2 PM $ 0.195
-1.22%
$ 29.55 billion $ 2.16 billion
Oct 24, 1 PM $ 0.198
-0.44%
$ 29.92 billion $ 2.02 billion
Oct 24, 12 PM $ 0.198
+0.40%
$ 30.05 billion $ 2.01 billion
Oct 24, 11 AM $ 0.198
+0.30%
$ 29.93 billion $ 1.91 billion
Oct 24, 10 AM $ 0.197
-0.25%
$ 29.84 billion $ 2.04 billion
Oct 24, 9 AM $ 0.198
+0.01%
$ 29.92 billion $ 2.1 billion
Oct 24, 8 AM $ 0.197
+0.28%
$ 29.91 billion $ 2.21 billion
Oct 24, 7 AM $ 0.197
-0.84%
$ 29.83 billion $ 2.24 billion
Oct 24, 6 AM $ 0.199
+0.25%
$ 30.08 billion $ 2.25 billion
Oct 24, 5 AM $ 0.198
+0.03%
$ 30.01 billion $ 2.33 billion
Oct 24, 4 AM $ 0.198
+1.29%
$ 30.02 billion $ 2.29 billion
Oct 24, 3 AM $ 0.196
+0.00%
$ 29.62 billion $ 2.26 billion
Oct 24, 2 AM $ 0.196
-0.08%
$ 29.63 billion $ 2.25 billion
Oct 24, 1 AM $ 0.196
+0.03%
$ 29.65 billion $ 2.26 billion
Oct 24, 12 AM $ 0.196
+0.28%
$ 29.65 billion $ 2.27 billion
Oct 23, 11 PM $ 0.195
+0.12%
$ 29.54 billion $ 2.27 billion
Oct 23, 10 PM $ 0.195
+0.35%
$ 29.52 billion $ 2.32 billion
Oct 23, 9 PM $ 0.194
+0.04%
$ 29.41 billion $ 2.35 billion
Oct 23, 8 PM $ 0.194
-0.99%
$ 29.38 billion $ 2.56 billion
Oct 23, 7 PM $ 0.196
+0.03%
$ 29.7 billion $ 2.59 billion
Oct 23, 6 PM $ 0.196
-0.63%
$ 29.69 billion $ 2.64 billion
Oct 23, 5 PM $ 0.197
+0.13%
$ 29.88 billion $ 2.67 billion
Oct 23, 4 PM $ 0.197
+0.61%
$ 29.82 billion $ 2.62 billion
Oct 23, 3 PM $ 0.196
+0.62%
$ 29.66 billion $ 2.69 billion
Oct 23, 2 PM $ 0.195
+0.02%
$ 29.47 billion $ 2.77 billion
Oct 23, 1 PM $ 0.195
+0.32%
$ 29.46 billion $ 2.99 billion
Oct 23, 12 PM $ 0.194
+0.15%
$ 29.34 billion $ 3.02 billion
Oct 23, 11 AM $ 0.194
-0.80%
$ 29.33 billion $ 2.99 billion
Oct 23, 10 AM $ 0.195
+0.05%
$ 29.59 billion $ 3.09 billion
Oct 23, 9 AM $ 0.195
+0.32%
$ 29.55 billion $ 3.1 billion
Oct 23, 8 AM $ 0.194
+0.11%
$ 29.46 billion $ 3 billion
Oct 23, 7 AM $ 0.194
-0.34%
$ 29.42 billion $ 2.98 billion
Oct 23, 6 AM $ 0.195
+1.31%
$ 29.49 billion $ 2.98 billion
Oct 23, 5 AM $ 0.192
+0.28%
$ 29.14 billion $ 2.91 billion
Oct 23, 4 AM $ 0.192
+0.34%
$ 29.06 billion $ 3.13 billion
Oct 23, 3 AM $ 0.191
+0.06%
$ 28.95 billion $ 3.1 billion
Oct 23, 2 AM $ 0.191
+0.04%
$ 28.93 billion $ 3.13 billion
Oct 23, 1 AM $ 0.191
+0.05%
$ 28.92 billion $ 3.14 billion
Oct 23, 12 AM $ 0.191
+0.35%
$ 28.91 billion $ 3.19 billion
Oct 22, 11 PM $ 0.19
+1.44%
$ 28.78 billion $ 3.25 billion