Dogecoin Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Sep 27, 2014 $0.00059
+0.00%
$34.99 million $399
Sep 26, 2014 $0.00059
+0.00%
$42.01 million $404
Sep 25, 2014 $0.000298
+0.00%
$34.92 million $412
Sep 24, 2014 $0.000298
+0.00%
$32.4 million $424
Sep 23, 2014 $0.00031
+0.00%
$29.07 million $437
Sep 22, 2014 $0.0003
+0.00%
$27.51 million $404
Sep 21, 2014 $0.000226
+0.00%
$26.55 million $402
Sep 20, 2014 $0.000226
+0.00%
$26.92 million $412
Sep 19, 2014 $0.00023
+0.00%
$25.58 million $398
Sep 18, 2014 $0.000314
+0.00%
$27.44 million $424
Sep 17, 2014 $0.000331
+0.00%
$24.73 million $461
Sep 16, 2014 $0.000331
+0.00%
$27.12 million $467
Sep 15, 2014 $0.000331
+0.00%
$30.08 million $478
Sep 14, 2014 $0.000225
+0.00%
$31.81 million $478
Sep 13, 2014 $0.0002
+0.00%
$24.6 million $478
Sep 12, 2014 $0.000249
+0.00%
$18.89 million $478
Sep 11, 2014 $0.000249
+0.00%
$18.73 million $478
Sep 10, 2014 $0.000151
+0.00%
$17.11 million $480
Sep 9, 2014 $0.00022
+0.00%
$17.85 million $475
Sep 8, 2014 $0.000249
+0.00%
$16.08 million $476
Sep 7, 2014 $0.000249
+0.00%
$17.23 million $486
Sep 6, 2014 $0.000249
+0.00%
$19.29 million $484
Sep 5, 2014 $0.00025
+0.00%
$14.92 million $484
Sep 4, 2014 $0.00025
+0.00%
$14.34 million $491
Sep 3, 2014 $0.00012
+0.00%
$12.77 million $480
Sep 2, 2014 $0.00012
+0.00%
$12.05 million $479
Sep 1, 2014 $0.000179
+0.00%
$11.9 million $477
Aug 31, 2014 $0.000119
+0.00%
$11.93 million $482
Aug 30, 2014 $0.000119
+0.00%
$12.32 million $506
Aug 29, 2014 $0.000195
+0.00%
$11.75 million $513
Aug 28, 2014 $0.000195
+0.00%
$11.89 million $511
Aug 27, 2014 $0.000115
+0.00%
$12.64 million $515
Aug 26, 2014 $0.000115
+0.00%
$13.11 million $513
Aug 25, 2014 $0.000125
+0.00%
$10.21 million $503
Aug 24, 2014 $0.000126
+0.00%
$11.43 million $510
Aug 23, 2014 $0.000126
+0.00%
$10.89 million $498
Aug 22, 2014 $0.0002
+0.00%
$11.31 million $516
Aug 21, 2014 $0.0002
+0.00%
$11.91 million $518
Aug 20, 2014 $0.00022
+0.00%
$11.76 million $517
Aug 19, 2014 $0.00011
+0.00%
$10.32 million $485
Aug 18, 2014 $0.00011
+0.00%
$9.68 million $462
Aug 17, 2014 $0.00014
+0.00%
$11.3 million $485
Aug 16, 2014 $0.00014
+0.00%
$12.12 million $522
Aug 15, 2014 $0.000151
+0.00%
$10.82 million $496
Aug 14, 2014 $0.000151
+0.00%
$13.07 million $505
Aug 13, 2014 $0.00017
+0.00%
$12.73 million $542
Aug 12, 2014 $0.000165
+0.00%
$13.31 million $568
Aug 11, 2014 $0.00017
+0.00%
$12.88 million $576
Aug 10, 2014 $0.00017
+0.00%
$14.27 million $592
Aug 9, 2014 $0.00022
+0.00%
$14.96 million $590