Dogecoin Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.191
+0.35%
$ 28.91 billion $ 3.19 billion
Oct 22, 11 PM $ 0.19
+1.44%
$ 28.78 billion $ 3.25 billion
Oct 22, 10 PM $ 0.188
-0.27%
$ 28.4 billion $ 3.29 billion
Oct 22, 9 PM $ 0.188
-0.87%
$ 28.47 billion $ 3.41 billion
Oct 22, 8 PM $ 0.19
-0.64%
$ 28.73 billion $ 3.27 billion
Oct 22, 7 PM $ 0.191
+0.03%
$ 28.91 billion $ 3.32 billion
Oct 22, 6 PM $ 0.191
+0.07%
$ 28.9 billion $ 3.24 billion
Oct 22, 5 PM $ 0.191
-0.69%
$ 28.88 billion $ 3.27 billion
Oct 22, 4 PM $ 0.192
-0.20%
$ 29.12 billion $ 3.52 billion
Oct 22, 3 PM $ 0.192
-0.01%
$ 29.12 billion $ 3.58 billion
Oct 22, 2 PM $ 0.192
-0.10%
$ 29.11 billion $ 3.84 billion
Oct 22, 1 PM $ 0.193
+0.50%
$ 29.17 billion $ 3.83 billion
Oct 22, 12 PM $ 0.192
+0.28%
$ 29.02 billion $ 3.81 billion
Oct 22, 11 AM $ 0.191
+0.50%
$ 28.94 billion $ 3.77 billion
Oct 22, 10 AM $ 0.19
-0.46%
$ 28.81 billion $ 3.6 billion
Oct 22, 9 AM $ 0.191
-0.32%
$ 28.93 billion $ 3.64 billion
Oct 22, 8 AM $ 0.192
-0.19%
$ 29.03 billion $ 3.58 billion
Oct 22, 7 AM $ 0.192
+0.15%
$ 29.09 billion $ 3.61 billion
Oct 22, 6 AM $ 0.192
-0.22%
$ 29.04 billion $ 3.62 billion
Oct 22, 5 AM $ 0.192
-1.43%
$ 29.1 billion $ 3.61 billion
Oct 22, 4 AM $ 0.195
+0.42%
$ 29.52 billion $ 3.41 billion
Oct 22, 3 AM $ 0.194
-0.18%
$ 29.36 billion $ 3.65 billion
Oct 22, 2 AM $ 0.194
-0.25%
$ 29.49 billion $ 3.59 billion
Oct 22, 1 AM $ 0.195
+0.52%
$ 29.54 billion $ 3.71 billion
Oct 22, 12 AM $ 0.194
-0.37%
$ 29.37 billion $ 3.7 billion
Oct 21, 11 PM $ 0.195
-0.80%
$ 29.49 billion $ 3.6 billion
Oct 21, 10 PM $ 0.196
-1.54%
$ 29.72 billion $ 3.51 billion
Oct 21, 9 PM $ 0.199
-0.27%
$ 30.19 billion $ 3.39 billion
Oct 21, 8 PM $ 0.2
-1.00%
$ 30.28 billion $ 3.26 billion
Oct 21, 7 PM $ 0.202
-0.11%
$ 30.59 billion $ 3.19 billion
Oct 21, 6 PM $ 0.202
+0.18%
$ 30.6 billion $ 3.21 billion
Oct 21, 5 PM $ 0.202
+0.21%
$ 30.55 billion $ 3.17 billion
Oct 21, 4 PM $ 0.201
-1.64%
$ 30.57 billion $ 2.94 billion
Oct 21, 3 PM $ 0.205
+0.72%
$ 30.96 billion $ 2.99 billion
Oct 21, 2 PM $ 0.203
+4.11%
$ 30.75 billion $ 2.69 billion
Oct 21, 1 PM $ 0.195
+0.00%
$ 29.53 billion $ 2.5 billion
Oct 21, 12 PM $ 0.195
+0.12%
$ 29.58 billion $ 2.48 billion
Oct 21, 11 AM $ 0.195
+0.04%
$ 29.53 billion $ 2.43 billion
Oct 21, 10 AM $ 0.195
+0.60%
$ 29.52 billion $ 2.43 billion
Oct 21, 9 AM $ 0.194
+0.05%
$ 29.36 billion $ 2.47 billion
Oct 21, 8 AM $ 0.194
-0.41%
$ 29.33 billion $ 2.49 billion
Oct 21, 7 AM $ 0.194
+0.06%
$ 29.45 billion $ 2.49 billion
Oct 21, 6 AM $ 0.194
+0.16%
$ 29.42 billion $ 2.56 billion
Oct 21, 5 AM $ 0.194
+0.36%
$ 29.38 billion $ 2.6 billion
Oct 21, 4 AM $ 0.193
-1.88%
$ 29.27 billion $ 2.58 billion
Oct 21, 3 AM $ 0.197
+0.24%
$ 29.83 billion $ 2.59 billion
Oct 21, 2 AM $ 0.197
-1.03%
$ 29.76 billion $ 2.66 billion
Oct 21, 1 AM $ 0.199
-0.84%
$ 30.05 billion $ 2.64 billion
Oct 21, 12 AM $ 0.2
+0.04%
$ 30.33 billion $ 2.64 billion
Oct 20, 11 PM $ 0.2
-0.14%
$ 30.31 billion $ 2.76 billion