Dogecoin Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.149
+0.25%
$ 25.05 billion $ 1.7 billion
Jan 14, 2 PM $ 0.149
+1.89%
$ 25 billion $ 1.65 billion
Jan 14, 1 PM $ 0.146
-0.60%
$ 24.53 billion $ 1.56 billion
Jan 14, 12 PM $ 0.147
+0.43%
$ 24.68 billion $ 1.61 billion
Jan 14, 11 AM $ 0.146
-0.95%
$ 24.55 billion $ 1.59 billion
Jan 14, 10 AM $ 0.147
-0.55%
$ 24.81 billion $ 1.59 billion
Jan 14, 9 AM $ 0.148
+0.22%
$ 24.95 billion $ 1.59 billion
Jan 14, 8 AM $ 0.148
-0.36%
$ 24.89 billion $ 1.6 billion
Jan 14, 7 AM $ 0.148
+0.16%
$ 24.98 billion $ 1.62 billion
Jan 14, 6 AM $ 0.148
+0.34%
$ 24.94 billion $ 1.6 billion
Jan 14, 5 AM $ 0.148
-0.59%
$ 24.85 billion $ 1.6 billion
Jan 14, 4 AM $ 0.149
-0.68%
$ 25 billion $ 1.6 billion
Jan 14, 3 AM $ 0.15
+0.91%
$ 25.17 billion $ 1.56 billion
Jan 14, 2 AM $ 0.148
+0.34%
$ 24.93 billion $ 1.53 billion
Jan 14, 1 AM $ 0.148
-0.46%
$ 24.85 billion $ 1.5 billion
Jan 14, 12 AM $ 0.148
+0.11%
$ 24.98 billion $ 1.47 billion
Jan 13, 11 PM $ 0.148
-0.91%
$ 24.94 billion $ 1.44 billion
Jan 13, 10 PM $ 0.15
+3.48%
$ 25.17 billion $ 1.34 billion
Jan 13, 9 PM $ 0.145
+0.33%
$ 24.35 billion $ 1.11 billion
Jan 13, 8 PM $ 0.144
-0.14%
$ 24.24 billion $ 1.1 billion
Jan 13, 7 PM $ 0.144
+0.85%
$ 24.29 billion $ 1.05 billion
Jan 13, 6 PM $ 0.143
+0.57%
$ 24.08 billion $ 1.02 billion
Jan 13, 5 PM $ 0.142
-0.46%
$ 23.95 billion $ 988.38 million
Jan 13, 4 PM $ 0.143
+0.62%
$ 24.06 billion $ 1.01 billion
Jan 13, 3 PM $ 0.142
+1.09%
$ 23.91 billion $ 960.95 million
Jan 13, 2 PM $ 0.141
+0.66%
$ 23.64 billion $ 965.13 million
Jan 13, 1 PM $ 0.14
+0.12%
$ 23.5 billion $ 957.17 million
Jan 13, 12 PM $ 0.139
+0.27%
$ 23.47 billion $ 943.15 million
Jan 13, 11 AM $ 0.139
-0.18%
$ 23.41 billion $ 944.99 million
Jan 13, 10 AM $ 0.139
-0.18%
$ 23.45 billion $ 928.66 million
Jan 13, 9 AM $ 0.14
-0.02%
$ 23.5 billion $ 926.02 million
Jan 13, 8 AM $ 0.14
+0.74%
$ 23.5 billion $ 933.55 million
Jan 13, 7 AM $ 0.139
-0.30%
$ 23.32 billion $ 984.14 million
Jan 13, 6 AM $ 0.139
+0.10%
$ 23.4 billion $ 1.01 billion
Jan 13, 5 AM $ 0.139
+0.76%
$ 23.38 billion $ 1 billion
Jan 13, 4 AM $ 0.138
+0.54%
$ 23.2 billion $ 984.49 million
Jan 13, 3 AM $ 0.137
+0.09%
$ 23.07 billion $ 994.07 million
Jan 13, 2 AM $ 0.137
+0.25%
$ 23.05 billion $ 1.03 billion
Jan 13, 1 AM $ 0.137
-0.27%
$ 22.99 billion $ 1.08 billion
Jan 13, 12 AM $ 0.137
+0.24%
$ 23.05 billion $ 1.12 billion
Jan 12, 11 PM $ 0.137
-0.21%
$ 22.99 billion $ 1.13 billion
Jan 12, 10 PM $ 0.137
+0.69%
$ 23.04 billion $ 1.15 billion
Jan 12, 9 PM $ 0.136
-0.91%
$ 22.88 billion $ 1.15 billion
Jan 12, 8 PM $ 0.137
-0.75%
$ 23.09 billion $ 1.17 billion
Jan 12, 7 PM $ 0.138
+0.12%
$ 23.27 billion $ 1.22 billion
Jan 12, 6 PM $ 0.138
+0.09%
$ 23.24 billion $ 1.23 billion
Jan 12, 5 PM $ 0.138
-0.98%
$ 23.22 billion $ 1.22 billion
Jan 12, 4 PM $ 0.139
+0.64%
$ 23.45 billion $ 1.18 billion
Jan 12, 3 PM $ 0.138
+1.24%
$ 23.3 billion $ 1.18 billion
Jan 12, 2 PM $ 0.137
+0.47%
$ 23.01 billion $ 1.21 billion