Dogecoin Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0893
-0.80%
$15.08 billion $1.1 billion
Mar 4, 2 AM $0.09
+0.07%
$15.21 billion $1.09 billion
Mar 4, 1 AM $0.0899
+0.07%
$15.19 billion $1.1 billion
Mar 4, 12 AM $0.0899
-0.12%
$15.19 billion $1.08 billion
Mar 3, 11 PM $0.09
-0.27%
$15.2 billion $1.08 billion
Mar 3, 10 PM $0.0902
+0.93%
$15.24 billion $1.09 billion
Mar 3, 9 PM $0.0894
+0.31%
$15.1 billion $1.09 billion
Mar 3, 8 PM $0.0891
-0.36%
$15.06 billion $1.08 billion
Mar 3, 7 PM $0.0894
-0.38%
$15.11 billion $1.08 billion
Mar 3, 6 PM $0.0898
-0.41%
$15.17 billion $1.07 billion
Mar 3, 5 PM $0.0901
-0.95%
$15.23 billion $1.06 billion
Mar 3, 4 PM $0.091
+0.92%
$15.37 billion $1.09 billion
Mar 3, 3 PM $0.0902
+0.78%
$15.24 billion $1.11 billion
Mar 3, 2 PM $0.0895
-0.42%
$15.12 billion $1.2 billion
Mar 3, 1 PM $0.0899
-0.59%
$15.18 billion $1.19 billion
Mar 3, 12 PM $0.0904
+0.36%
$15.27 billion $1.18 billion
Mar 3, 11 AM $0.0901
+0.26%
$15.22 billion $1.15 billion
Mar 3, 10 AM $0.0898
+0.21%
$15.18 billion $1.13 billion
Mar 3, 9 AM $0.0897
-0.31%
$15.15 billion $1.09 billion
Mar 3, 8 AM $0.0899
-1.54%
$15.2 billion $1.05 billion
Mar 3, 7 AM $0.0913
-0.34%
$15.43 billion $998.26 million
Mar 3, 6 AM $0.0917
+0.08%
$15.49 billion $941.17 million
Mar 3, 5 AM $0.0916
-0.15%
$15.47 billion $942.42 million
Mar 3, 4 AM $0.0917
-0.93%
$15.5 billion $929.54 million
Mar 3, 3 AM $0.0926
-0.06%
$15.64 billion $923.18 million
Mar 3, 2 AM $0.0926
-0.38%
$15.65 billion $925.73 million
Mar 3, 1 AM $0.093
-0.53%
$15.71 billion $925.9 million
Mar 3, 12 AM $0.0935
-0.08%
$15.8 billion $950.02 million
Mar 2, 11 PM $0.0936
-1.25%
$15.81 billion $960.68 million
Mar 2, 10 PM $0.0947
+0.64%
$16.01 billion $959.06 million
Mar 2, 9 PM $0.0941
-0.68%
$15.9 billion $976.45 million
Mar 2, 8 PM $0.0948
-0.73%
$16.02 billion $984.35 million
Mar 2, 7 PM $0.0955
-0.03%
$16.13 billion $1 billion
Mar 2, 6 PM $0.0955
+0.14%
$16.14 billion $1.01 billion
Mar 2, 5 PM $0.0954
-1.01%
$16.12 billion $1.02 billion
Mar 2, 4 PM $0.0964
+0.72%
$16.28 billion $1.01 billion
Mar 2, 3 PM $0.0957
+2.31%
$16.17 billion $954.15 million
Mar 2, 2 PM $0.0935
+2.83%
$15.8 billion $829.49 million
Mar 2, 1 PM $0.0909
-0.51%
$15.36 billion $811.15 million
Mar 2, 12 PM $0.0914
-0.44%
$15.44 billion $833.53 million
Mar 2, 11 AM $0.0918
-0.03%
$15.51 billion $830.2 million
Mar 2, 10 AM $0.0918
-0.30%
$15.52 billion $828.32 million
Mar 2, 9 AM $0.0921
-0.18%
$15.56 billion $831.88 million
Mar 2, 8 AM $0.0923
+0.58%
$15.59 billion $837.13 million
Mar 2, 7 AM $0.0918
-0.30%
$15.5 billion $841.48 million
Mar 2, 6 AM $0.092
-1.11%
$15.55 billion $842.33 million
Mar 2, 5 AM $0.0931
-0.04%
$15.73 billion $866.38 million
Mar 2, 4 AM $0.0931
-0.17%
$15.73 billion $870.96 million
Mar 2, 3 AM $0.0933
+0.63%
$15.76 billion $897.61 million
Mar 2, 2 AM $0.0927
-0.71%
$15.66 billion $919.84 million