Dogecoin Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Aug 8, 2014 $0.00024
+0.00%
$15.22 million $596
Aug 7, 2014 $0.00024
+0.00%
$15.7 million $593
Aug 6, 2014 $0.0002
+0.00%
$15.87 million $590
Aug 5, 2014 $0.0002
+0.00%
$16.79 million $589
Aug 4, 2014 $0.000225
+0.00%
$17.93 million $593
Aug 3, 2014 $0.000265
+0.00%
$18.04 million $589
Aug 2, 2014 $0.000265
+0.00%
$18.43 million $592
Aug 1, 2014 $0.00025
+0.00%
$18.72 million $599
Jul 31, 2014 $0.00024
+0.00%
$18.57 million $590
Jul 30, 2014 $0.00021
+0.00%
$18 million $565
Jul 29, 2014 $0.000238
+0.00%
$18.55 million $586
Jul 28, 2014 $0.00022
+0.00%
$17.92 million $588
Jul 27, 2014 $0.00021
+0.00%
$19.18 million $595
Jul 26, 2014 $0.00027
+0.00%
$18.39 million $596
Jul 25, 2014 $0.00024
+0.00%
$18.81 million $601
Jul 24, 2014 $0.00026
+0.00%
$19.15 million $602
Jul 23, 2014 $0.000222
+0.00%
$19.81 million $622
Jul 22, 2014 $0.00022
+0.00%
$19.4 million $623
Jul 21, 2014 $0.00025
+0.00%
$20.82 million $625
Jul 20, 2014 $0.00026
+0.00%
$21.12 million $621
Jul 19, 2014 $0.00025
+0.00%
$21.47 million $627
Jul 18, 2014 $0.00025
+0.00%
$21.68 million $627
Jul 17, 2014 $0.00025
+0.00%
$22.85 million $627
Jul 16, 2014 $0.00025
+0.00%
$20.45 million $615
Jul 15, 2014 $0.000232
+0.00%
$22.24 million $620
Jul 14, 2014 $0.00027
+0.00%
$22.54 million $618
Jul 13, 2014 $0.00027
+0.00%
$23.56 million $628
Jul 12, 2014 $0.00246
+0.00%
$23.72 million $636
Jul 11, 2014 $0.004
+0.00%
$23.71 million $633
Jul 10, 2014 $0.000265
+0.00%
$22.84 million $618
Jul 9, 2014 $0.00027
+0.00%
$23.79 million $623
Jul 8, 2014 $0.00024
+0.00%
$22.67 million $615
Jul 7, 2014 $0.00022
+0.00%
$19.2 million $614
Jul 6, 2014 $0.00023
+0.00%
$19.48 million $627
Jul 5, 2014 $0.000215
+0.00%
$19.14 million $623
Jul 4, 2014 $0.00022
+0.00%
$20.11 million $624
Jul 3, 2014 $0.00022
+0.00%
$18.79 million $638
Jul 2, 2014 $0.00025
+0.00%
$19.08 million $646
Jul 1, 2014 $0.00025
+0.00%
$22.07 million $643
Jun 30, 2014 $0.00025
+0.00%
$22.69 million $635
Jun 29, 2014 $0.0004
+0.00%
$22.98 million $601
Jun 28, 2014 $0.0004
+0.00%
$23.43 million $598
Jun 27, 2014 $0.0004
+0.00%
$24.85 million $602
Jun 26, 2014 $0.000415
+0.00%
$24.97 million $583
Jun 25, 2014 $0.000415
+0.00%
$22.69 million $568
Jun 24, 2014 $0.00033
+0.00%
$26.13 million $589
Jun 23, 2014 $0.00034
+0.00%
$27.39 million $591
Jun 22, 2014 $0.00035
+0.00%
$28.68 million $604
Jun 21, 2014 $0.00045
+0.00%
$29.03 million $597
Jun 20, 2014 $0.00035
+0.00%
$29.46 million $591