Dogecoin Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Jun 21, 2014 $ 0.00045
+0.00%
$ 29.03 million $ 597
Jun 20, 2014 $ 0.00035
+0.00%
$ 29.46 million $ 591
Jun 19, 2014 $ 0.00035
+0.00%
$ 29.91 million $ 600
Jun 18, 2014 $ 0.00034
+0.00%
$ 29.81 million $ 606
Jun 17, 2014 $ 0.00035
+0.00%
$ 30.16 million $ 605
Jun 16, 2014 $ 0.00036
+0.00%
$ 30.25 million $ 599
Jun 15, 2014 $ 0.00035
+0.00%
$ 30.89 million $ 582
Jun 14, 2014 $ 0.00035
+0.00%
$ 31.06 million $ 583
Jun 13, 2014 $ 0.00035
+0.00%
$ 32.26 million $ 610
Jun 12, 2014 $ 0.0009
+0.00%
$ 31.41 million $ 597
Jun 11, 2014 $ 0.00033
+0.00%
$ 34.5 million $ 643
Jun 10, 2014 $ 0.00032
+0.00%
$ 31.32 million $ 656
Jun 9, 2014 $ 0.00032
+0.00%
$ 29.6 million $ 644
Jun 8, 2014 $ 0.000292
+0.00%
$ 29.35 million $ 651
Jun 7, 2014 $ 0.00045
+0.00%
$ 29.87 million $ 652
Jun 6, 2014 $ 0.000292
+0.00%
$ 29.43 million $ 650
Jun 5, 2014 $ 0.000291
+0.00%
$ 29.23 million $ 660
Jun 4, 2014 $ 0.00065
+0.00%
$ 29.31 million $ 639
Jun 3, 2014 $ 0.00028
+0.00%
$ 31.21 million $ 669
Jun 2, 2014 $ 0.00091
+0.00%
$ 31.89 million $ 655
Jun 1, 2014 $ 0.00036
+0.00%
$ 32.41 million $ 650
May 31, 2014 $ 0.00027
+0.00%
$ 27.23 million $ 628
May 30, 2014 $ 0.00029
+0.00%
$ 27.8 million $ 612
May 29, 2014 $ 0.00029
+0.00%
$ 31.21 million $ 564
May 28, 2014 $ 0.00026
+0.00%
$ 31.84 million $ 571
May 27, 2014 $ 0.00034
+0.00%
$ 31.67 million $ 570
May 26, 2014 $ 0.00033
+0.00%
$ 32.08 million $ 582
May 25, 2014 $ 0.00032
+0.00%
$ 33.76 million $ 570
May 24, 2014 $ 0.00031
+0.00%
$ 33.8 million $ 520
May 23, 2014 $ 0.00054
+0.00%
$ 32.67 million $ 518
May 22, 2014 $ 0.00031
+0.00%
$ 33.31 million $ 515
May 21, 2014 $ 0.00057
+0.00%
$ 35.94 million $ 489
May 20, 2014 $ 0.00057
+0.00%
$ 36.6 million $ 485
May 19, 2014 $ 0.00045
+0.00%
$ 34.83 million $ 444
May 18, 2014 $ 0.00045
+0.00%
$ 35.13 million $ 450
May 17, 2014 $ 0.0001
+0.00%
$ 35.38 million $ 453
May 16, 2014 $ 0.0001
+0.00%
$ 35.14 million $ 454
May 15, 2014 $ 0.0001
+0.00%
$ 35.38 million $ 448
May 14, 2014 $ 0.0001
+0.00%
$ 35.41 million $ 443
May 13, 2014 $ 0.00048
+0.00%
$ 34.82 million $ 434
May 12, 2014 $ 0.0000501
+0.00%
$ 35.07 million $ 438
May 11, 2014 $ 0.0000599
+0.00%
$ 35.2 million $ 433
May 10, 2014 $ 0.0006
+0.00%
$ 36.81 million $ 452
May 9, 2014 $ 0.000155
+0.00%
$ 37.94 million $ 445
May 8, 2014 $ 0.00046
+0.00%
$ 36.08 million $ 441
May 7, 2014 $ 0.00089
+0.00%
$ 36.16 million $ 447
May 6, 2014 $ 0.0005
+0.00%
$ 34.84 million $ 432
May 5, 2014 $ 0.0005
+0.00%
$ 34.59 million $ 431
May 4, 2014 $ 0.00046
+0.00%
$ 35.58 million $ 436
May 3, 2014 $ 0.000545
+0.00%
$ 35.05 million $ 439