Dogecoin Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.138
+1.24%
$ 23.3 billion $ 1.18 billion
Jan 12, 2 PM $ 0.137
+0.47%
$ 23.01 billion $ 1.21 billion
Jan 12, 1 PM $ 0.136
-0.19%
$ 22.91 billion $ 1.14 billion
Jan 12, 12 PM $ 0.136
-0.25%
$ 22.95 billion $ 1.12 billion
Jan 12, 11 AM $ 0.137
+0.28%
$ 23.01 billion $ 1.12 billion
Jan 12, 10 AM $ 0.136
-0.22%
$ 22.94 billion $ 1.1 billion
Jan 12, 9 AM $ 0.137
-0.16%
$ 22.99 billion $ 1.08 billion
Jan 12, 8 AM $ 0.137
-0.83%
$ 23.04 billion $ 1.05 billion
Jan 12, 7 AM $ 0.138
-1.14%
$ 23.22 billion $ 959.11 million
Jan 12, 6 AM $ 0.14
-0.99%
$ 23.49 billion $ 920.01 million
Jan 12, 5 AM $ 0.141
+0.12%
$ 23.72 billion $ 901.15 million
Jan 12, 4 AM $ 0.141
+0.27%
$ 23.7 billion $ 894.24 million
Jan 12, 3 AM $ 0.14
-0.82%
$ 23.63 billion $ 875.11 million
Jan 12, 2 AM $ 0.142
+1.78%
$ 23.82 billion $ 826.14 million
Jan 12, 1 AM $ 0.139
+0.47%
$ 23.41 billion $ 767.07 million
Jan 12, 12 AM $ 0.138
+0.38%
$ 23.3 billion $ 723.82 million
Jan 11, 11 PM $ 0.138
+0.64%
$ 23.22 billion $ 723.08 million
Jan 11, 10 PM $ 0.137
-0.46%
$ 23.06 billion $ 699.82 million
Jan 11, 9 PM $ 0.138
+0.58%
$ 23.17 billion $ 692.15 million
Jan 11, 8 PM $ 0.137
-0.52%
$ 23.03 billion $ 633.36 million
Jan 11, 7 PM $ 0.138
-0.67%
$ 23.15 billion $ 570.89 million
Jan 11, 6 PM $ 0.139
-0.15%
$ 23.31 billion $ 559.04 million
Jan 11, 5 PM $ 0.139
-0.05%
$ 23.34 billion $ 557.35 million
Jan 11, 4 PM $ 0.139
+0.52%
$ 23.36 billion $ 542.64 million
Jan 11, 3 PM $ 0.138
-2.02%
$ 23.24 billion $ 475.77 million
Jan 11, 2 PM $ 0.141
+0.30%
$ 23.72 billion $ 409.62 million
Jan 11, 1 PM $ 0.141
-0.32%
$ 23.64 billion $ 411.75 million
Jan 11, 12 PM $ 0.141
+0.94%
$ 23.72 billion $ 407.23 million
Jan 11, 11 AM $ 0.14
-0.20%
$ 23.5 billion $ 395.88 million
Jan 11, 10 AM $ 0.14
-0.03%
$ 23.55 billion $ 404.26 million
Jan 11, 9 AM $ 0.14
-0.11%
$ 23.55 billion $ 407.66 million
Jan 11, 8 AM $ 0.14
+0.08%
$ 23.58 billion $ 415.19 million
Jan 11, 7 AM $ 0.14
+0.27%
$ 23.56 billion $ 425.65 million
Jan 11, 6 AM $ 0.14
+0.06%
$ 23.5 billion $ 435.95 million
Jan 11, 5 AM $ 0.14
+0.27%
$ 23.49 billion $ 427.27 million
Jan 11, 4 AM $ 0.139
+0.08%
$ 23.41 billion $ 415.39 million
Jan 11, 3 AM $ 0.139
+0.00%
$ 23.4 billion $ 413.29 million
Jan 11, 2 AM $ 0.139
-0.03%
$ 23.4 billion $ 415.9 million
Jan 11, 1 AM $ 0.139
+0.11%
$ 23.41 billion $ 412.78 million
Jan 11, 12 AM $ 0.139
-0.46%
$ 23.38 billion $ 400.82 million
Jan 10, 11 PM $ 0.14
+0.33%
$ 23.49 billion $ 359.14 million
Jan 10, 10 PM $ 0.139
-0.52%
$ 23.42 billion $ 356.7 million
Jan 10, 9 PM $ 0.14
-0.10%
$ 23.54 billion $ 351.87 million
Jan 10, 8 PM $ 0.14
-0.18%
$ 23.56 billion $ 363.86 million
Jan 10, 7 PM $ 0.14
+0.23%
$ 23.6 billion $ 378.64 million
Jan 10, 6 PM $ 0.14
+0.14%
$ 23.55 billion $ 399.91 million
Jan 10, 5 PM $ 0.14
-0.18%
$ 23.52 billion $ 431.13 million
Jan 10, 4 PM $ 0.14
+0.03%
$ 23.56 billion $ 462.02 million
Jan 10, 3 PM $ 0.14
+0.02%
$ 23.55 billion $ 519.34 million
Jan 10, 2 PM $ 0.14
-0.17%
$ 23.54 billion $ 666.58 million