Dogecoin Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0927
-0.71%
$15.66 billion $919.84 million
Mar 2, 1 AM $0.0934
+0.37%
$15.77 billion $1 billion
Mar 2, 12 AM $0.093
+1.23%
$15.71 billion $1.02 billion
Mar 1, 11 PM $0.0919
+0.00%
$15.52 billion $1 billion
Mar 1, 10 PM $0.0919
-0.11%
$15.52 billion $992.96 million
Mar 1, 9 PM $0.092
+1.27%
$15.54 billion $979.42 million
Mar 1, 8 PM $0.0908
-1.05%
$15.35 billion $986.67 million
Mar 1, 7 PM $0.0918
-1.05%
$15.51 billion $982.11 million
Mar 1, 6 PM $0.0928
+0.36%
$15.67 billion $999.77 million
Mar 1, 5 PM $0.0925
-0.46%
$15.62 billion $996.55 million
Mar 1, 4 PM $0.0929
-1.21%
$15.69 billion $957.74 million
Mar 1, 3 PM $0.094
-0.03%
$15.89 billion $923.33 million
Mar 1, 2 PM $0.0941
-0.34%
$15.89 billion $973.98 million
Mar 1, 1 PM $0.0944
+1.51%
$15.94 billion $1.01 billion
Mar 1, 12 PM $0.093
-0.61%
$15.7 billion $1.06 billion
Mar 1, 11 AM $0.0935
-0.15%
$15.8 billion $1.09 billion
Mar 1, 10 AM $0.0937
+0.23%
$15.83 billion $1.11 billion
Mar 1, 9 AM $0.0935
-0.16%
$15.79 billion $1.15 billion
Mar 1, 8 AM $0.0936
-1.33%
$15.82 billion $1.19 billion
Mar 1, 7 AM $0.0949
+0.10%
$16.03 billion $1.2 billion
Mar 1, 6 AM $0.0948
-1.19%
$16.01 billion $1.3 billion
Mar 1, 5 AM $0.0959
-0.33%
$16.21 billion $1.48 billion
Mar 1, 4 AM $0.0963
+0.19%
$16.26 billion $1.48 billion
Mar 1, 3 AM $0.0961
-1.01%
$16.23 billion $1.45 billion
Mar 1, 2 AM $0.097
+1.78%
$16.39 billion $1.44 billion
Mar 1, 1 AM $0.0953
+1.52%
$16.11 billion $1.34 billion
Mar 1, 12 AM $0.0939
-0.12%
$15.87 billion $1.31 billion
Feb 28, 11 PM $0.094
+0.00%
$15.88 billion $1.3 billion
Feb 28, 10 PM $0.094
+0.20%
$15.88 billion $1.3 billion
Feb 28, 9 PM $0.0938
-0.50%
$15.85 billion $1.3 billion
Feb 28, 8 PM $0.0943
+1.54%
$15.93 billion $1.29 billion
Feb 28, 7 PM $0.0929
+0.59%
$15.69 billion $1.25 billion
Feb 28, 6 PM $0.0923
+1.53%
$15.6 billion $1.23 billion
Feb 28, 5 PM $0.091
+0.13%
$15.36 billion $1.19 billion
Feb 28, 4 PM $0.0908
+0.06%
$15.34 billion $1.19 billion
Feb 28, 3 PM $0.0908
+0.51%
$15.33 billion $1.2 billion
Feb 28, 2 PM $0.0903
-0.59%
$15.26 billion $1.18 billion
Feb 28, 1 PM $0.0909
+2.34%
$15.35 billion $1.12 billion
Feb 28, 12 PM $0.0888
+0.00%
$15 billion $1.11 billion
Feb 28, 11 AM $0.0888
+0.34%
$15 billion $1.1 billion
Feb 28, 10 AM $0.0885
+0.12%
$14.95 billion $1.11 billion
Feb 28, 9 AM $0.0884
-0.25%
$14.93 billion $1.08 billion
Feb 28, 8 AM $0.0886
-0.96%
$14.97 billion $1.05 billion
Feb 28, 7 AM $0.0895
+1.03%
$15.11 billion $651.58 million
Feb 28, 6 AM $0.0885
-4.28%
$14.96 billion $578.19 million
Feb 28, 5 AM $0.0925
-0.68%
$15.63 billion $442.37 million
Feb 28, 4 AM $0.0931
-0.11%
$15.73 billion $440.12 million
Feb 28, 3 AM $0.0932
-0.50%
$15.75 billion $467.38 million
Feb 28, 2 AM $0.0937
+0.34%
$15.83 billion $768.81 million
Feb 28, 1 AM $0.0934
-0.15%
$15.77 billion $762.22 million