Dogecoin Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.2
-0.14%
$ 30.31 billion $ 2.76 billion
Oct 20, 10 PM $ 0.2
+0.79%
$ 30.35 billion $ 2.79 billion
Oct 20, 9 PM $ 0.199
-0.57%
$ 30.09 billion $ 2.83 billion
Oct 20, 8 PM $ 0.2
+0.09%
$ 30.27 billion $ 2.77 billion
Oct 20, 7 PM $ 0.2
+0.38%
$ 30.27 billion $ 2.76 billion
Oct 20, 6 PM $ 0.199
+0.28%
$ 30.13 billion $ 2.77 billion
Oct 20, 5 PM $ 0.198
-0.08%
$ 30.05 billion $ 2.76 billion
Oct 20, 4 PM $ 0.199
-0.60%
$ 30.1 billion $ 2.79 billion
Oct 20, 3 PM $ 0.2
-0.95%
$ 30.26 billion $ 2.57 billion
Oct 20, 2 PM $ 0.202
+0.07%
$ 30.55 billion $ 2.54 billion
Oct 20, 1 PM $ 0.202
+0.47%
$ 30.53 billion $ 2.57 billion
Oct 20, 12 PM $ 0.201
+0.13%
$ 30.37 billion $ 2.6 billion
Oct 20, 11 AM $ 0.2
-0.08%
$ 30.33 billion $ 2.61 billion
Oct 20, 10 AM $ 0.201
-0.40%
$ 30.36 billion $ 2.65 billion
Oct 20, 9 AM $ 0.201
+0.37%
$ 30.48 billion $ 2.91 billion
Oct 20, 8 AM $ 0.201
-0.48%
$ 30.38 billion $ 3.09 billion
Oct 20, 7 AM $ 0.202
-0.41%
$ 30.53 billion $ 3.29 billion
Oct 20, 6 AM $ 0.202
+0.35%
$ 30.66 billion $ 3.24 billion
Oct 20, 5 AM $ 0.202
+0.38%
$ 30.54 billion $ 3.15 billion
Oct 20, 4 AM $ 0.201
+0.69%
$ 30.41 billion $ 3.06 billion
Oct 20, 3 AM $ 0.2
+2.17%
$ 30.23 billion $ 2.87 billion
Oct 20, 2 AM $ 0.195
+0.47%
$ 29.59 billion $ 2.8 billion
Oct 20, 1 AM $ 0.194
+0.13%
$ 29.44 billion $ 2.76 billion
Oct 20, 12 AM $ 0.194
-0.60%
$ 29.42 billion $ 2.65 billion
Oct 19, 11 PM $ 0.195
-0.79%
$ 29.58 billion $ 2.56 billion
Oct 19, 10 PM $ 0.197
+0.28%
$ 29.82 billion $ 2.5 billion
Oct 19, 9 PM $ 0.196
-0.51%
$ 29.75 billion $ 2.47 billion
Oct 19, 8 PM $ 0.197
+0.29%
$ 29.89 billion $ 2.47 billion
Oct 19, 7 PM $ 0.197
-0.40%
$ 29.8 billion $ 2.47 billion
Oct 19, 6 PM $ 0.198
+0.42%
$ 29.93 billion $ 2.52 billion
Oct 19, 5 PM $ 0.197
-0.10%
$ 29.8 billion $ 2.51 billion
Oct 19, 4 PM $ 0.197
+0.25%
$ 29.85 billion $ 2.47 billion
Oct 19, 3 PM $ 0.197
-0.69%
$ 29.74 billion $ 2.46 billion
Oct 19, 2 PM $ 0.198
+0.29%
$ 29.99 billion $ 2.41 billion
Oct 19, 1 PM $ 0.197
+1.77%
$ 29.88 billion $ 2.3 billion
Oct 19, 12 PM $ 0.194
+0.27%
$ 29.36 billion $ 2.24 billion
Oct 19, 11 AM $ 0.193
-0.62%
$ 29.3 billion $ 2.22 billion
Oct 19, 10 AM $ 0.195
+2.18%
$ 29.43 billion $ 2.19 billion
Oct 19, 9 AM $ 0.19
+1.75%
$ 28.86 billion $ 1.9 billion
Oct 19, 8 AM $ 0.187
-0.91%
$ 28.34 billion $ 1.67 billion
Oct 19, 7 AM $ 0.189
-0.17%
$ 28.6 billion $ 1.47 billion
Oct 19, 6 AM $ 0.189
-0.48%
$ 28.64 billion $ 1.64 billion
Oct 19, 5 AM $ 0.19
+0.01%
$ 28.77 billion $ 1.67 billion
Oct 19, 4 AM $ 0.19
-0.30%
$ 28.78 billion $ 1.65 billion
Oct 19, 3 AM $ 0.191
+1.06%
$ 28.86 billion $ 1.67 billion
Oct 19, 2 AM $ 0.189
-0.21%
$ 28.56 billion $ 1.67 billion
Oct 19, 1 AM $ 0.189
+0.20%
$ 28.61 billion $ 1.75 billion
Oct 19, 12 AM $ 0.189
-0.52%
$ 28.56 billion $ 1.8 billion
Oct 18, 11 PM $ 0.19
+0.14%
$ 28.71 billion $ 1.81 billion
Oct 18, 10 PM $ 0.189
-0.02%
$ 28.66 billion $ 1.83 billion