Dogecoin Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
May 2, 2014 $ 0.000545
+0.00%
$ 36.48 million $ 454
May 1, 2014 $ 0.00045
+0.00%
$ 38.09 million $ 460
Apr 30, 2014 $ 0.00045
+0.00%
$ 37.75 million $ 446
Apr 29, 2014 $ 0.00052
+0.00%
$ 37.19 million $ 446
Apr 28, 2014 $ 0.00022
+0.00%
$ 36.03 million $ 442
Apr 27, 2014 $ 0.00046
+0.00%
$ 32.88 million $ 443
Apr 26, 2014 $ 0.000479
+0.00%
$ 35.09 million $ 458
Apr 25, 2014 $ 0.00055
+0.00%
$ 35.27 million $ 464
Apr 24, 2014 $ 0.00069
+0.00%
$ 43.17 million $ 500
Apr 23, 2014 $ 0.000555
+0.00%
$ 41.81 million $ 487
Apr 22, 2014 $ 0.00069
+0.00%
$ 42.96 million $ 488
Apr 21, 2014 $ 0.00058
+0.00%
$ 45.19 million $ 495
Apr 20, 2014 $ 0.00062
+0.00%
$ 45.5 million $ 499
Apr 19, 2014 $ 0.00051
+0.00%
$ 46.56 million $ 506
Apr 18, 2014 $ 0.00055
+0.00%
$ 44.24 million $ 486
Apr 17, 2014 $ 0.00059
+0.00%
$ 45.93 million $ 502
Apr 16, 2014 $ 0.00065
+0.00%
$ 50.28 million $ 537
Apr 15, 2014 $ 0.000644
+0.00%
$ 41.54 million $ 526
Apr 14, 2014 $ 0.00064
+0.00%
$ 32.48 million $ 478
Apr 13, 2014 $ 0.000251
+0.00%
$ 27.28 million $ 428
Apr 12, 2014 $ 0.000395
+0.00%
$ 29.3 million $ 438
Apr 11, 2014 $ 0.000322
+0.00%
$ 30.55 million $ 435
Apr 10, 2014 $ 0.0004
+0.00%
$ 23.99 million $ 385
Apr 9, 2014 $ 0.00055
+0.00%
$ 30.35 million $ 457
Apr 8, 2014 $ 0.00055
+0.00%
$ 30.86 million $ 467
Apr 7, 2014 $ 0.00055
+0.00%
$ 31.18 million $ 462
Apr 6, 2014 $ 0.000479
+0.00%
$ 31.18 million $ 456
Apr 5, 2014 $ 0.00048
+0.00%
$ 31.75 million $ 457
Apr 4, 2014 $ 0.00048
+0.00%
$ 29.97 million $ 444
Apr 3, 2014 $ 0.00048
+0.00%
$ 29.95 million $ 436
Apr 2, 2014 $ 0.00055
+0.00%
$ 28.56 million $ 424
Apr 1, 2014 $ 0.00055
+0.00%
$ 35.54 million $ 463
Mar 31, 2014 $ 0.0004
+0.00%
$ 33.27 million $ 445
Mar 30, 2014 $ 0.0004
+0.00%
$ 34.74 million $ 447
Mar 29, 2014 $ 0.0004
+0.00%
$ 38.32 million $ 477
Mar 28, 2014 $ 0.001
+0.00%
$ 33.64 million $ 483
Mar 27, 2014 $ 0.001
+0.00%
$ 30.13 million $ 460
Mar 26, 2014 $ 0.001
+0.00%
$ 41.06 million $ 562
Mar 25, 2014 $ 0.001
+0.00%
$ 41.68 million $ 563
Mar 24, 2014 $ 0.0003
+0.00%
$ 47.21 million $ 568
Mar 23, 2014 $ 0.0015
+0.00%
$ 47.01 million $ 551
Mar 22, 2014 $ 0.0015
+0.00%
$ 43.12 million $ 564
Mar 21, 2014 $ 0.00198
+0.00%
$ 43.11 million $ 550
Mar 20, 2014 $ 0.000511
+0.00%
$ 44.99 million $ 566
Mar 19, 2014 $ 0.000511
+0.00%
$ 47.79 million $ 595
Mar 18, 2014 $ 0.000511
+0.00%
$ 47.18 million $ 599
Mar 17, 2014 $ 0.00085
+0.00%
$ 47.69 million $ 606
Mar 16, 2014 $ 0.00085
+0.00%
$ 50.29 million $ 619
Mar 15, 2014 $ 0.00099
+0.00%
$ 50.84 million $ 624
Mar 14, 2014 $ 0.00099
+0.00%
$ 52.13 million $ 614