Dogecoin Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Jun 19, 2014 $0.00035
+0.00%
$29.91 million $600
Jun 18, 2014 $0.00034
+0.00%
$29.81 million $606
Jun 17, 2014 $0.00035
+0.00%
$30.16 million $605
Jun 16, 2014 $0.00036
+0.00%
$30.25 million $599
Jun 15, 2014 $0.00035
+0.00%
$30.89 million $582
Jun 14, 2014 $0.00035
+0.00%
$31.06 million $583
Jun 13, 2014 $0.00035
+0.00%
$32.26 million $610
Jun 12, 2014 $0.0009
+0.00%
$31.41 million $597
Jun 11, 2014 $0.00033
+0.00%
$34.5 million $643
Jun 10, 2014 $0.00032
+0.00%
$31.32 million $656
Jun 9, 2014 $0.00032
+0.00%
$29.6 million $644
Jun 8, 2014 $0.000292
+0.00%
$29.35 million $651
Jun 7, 2014 $0.00045
+0.00%
$29.87 million $652
Jun 6, 2014 $0.000292
+0.00%
$29.43 million $650
Jun 5, 2014 $0.000291
+0.00%
$29.23 million $660
Jun 4, 2014 $0.00065
+0.00%
$29.31 million $639
Jun 3, 2014 $0.00028
+0.00%
$31.21 million $669
Jun 2, 2014 $0.00091
+0.00%
$31.89 million $655
Jun 1, 2014 $0.00036
+0.00%
$32.41 million $650
May 31, 2014 $0.00027
+0.00%
$27.23 million $628
May 30, 2014 $0.00029
+0.00%
$27.8 million $612
May 29, 2014 $0.00029
+0.00%
$31.21 million $564
May 28, 2014 $0.00026
+0.00%
$31.84 million $571
May 27, 2014 $0.00034
+0.00%
$31.67 million $570
May 26, 2014 $0.00033
+0.00%
$32.08 million $582
May 25, 2014 $0.00032
+0.00%
$33.76 million $570
May 24, 2014 $0.00031
+0.00%
$33.8 million $520
May 23, 2014 $0.00054
+0.00%
$32.67 million $518
May 22, 2014 $0.00031
+0.00%
$33.31 million $515
May 21, 2014 $0.00057
+0.00%
$35.94 million $489
May 20, 2014 $0.00057
+0.00%
$36.6 million $485
May 19, 2014 $0.00045
+0.00%
$34.83 million $444
May 18, 2014 $0.00045
+0.00%
$35.13 million $450
May 17, 2014 $0.0001
+0.00%
$35.38 million $453
May 16, 2014 $0.0001
+0.00%
$35.14 million $454
May 15, 2014 $0.0001
+0.00%
$35.38 million $448
May 14, 2014 $0.0001
+0.00%
$35.41 million $443
May 13, 2014 $0.00048
+0.00%
$34.82 million $434
May 12, 2014 $0.0000501
+0.00%
$35.07 million $438
May 11, 2014 $0.0000599
+0.00%
$35.2 million $433
May 10, 2014 $0.0006
+0.00%
$36.81 million $452
May 9, 2014 $0.000155
+0.00%
$37.94 million $445
May 8, 2014 $0.00046
+0.00%
$36.08 million $441
May 7, 2014 $0.00089
+0.00%
$36.16 million $447
May 6, 2014 $0.0005
+0.00%
$34.84 million $432
May 5, 2014 $0.0005
+0.00%
$34.59 million $431
May 4, 2014 $0.00046
+0.00%
$35.58 million $436
May 3, 2014 $0.000545
+0.00%
$35.05 million $439
May 2, 2014 $0.000545
+0.00%
$36.48 million $454
May 1, 2014 $0.00045
+0.00%
$38.09 million $460