Dogecoin Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.14
-0.17%
$ 23.54 billion $ 666.58 million
Jan 10, 1 PM $ 0.14
+0.00%
$ 23.58 billion $ 719.52 million
Jan 10, 12 PM $ 0.14
+0.14%
$ 23.58 billion $ 753.24 million
Jan 10, 11 AM $ 0.14
-0.28%
$ 23.55 billion $ 763.06 million
Jan 10, 10 AM $ 0.14
+0.14%
$ 23.61 billion $ 760.11 million
Jan 10, 9 AM $ 0.14
+0.25%
$ 23.59 billion $ 762.28 million
Jan 10, 8 AM $ 0.14
-0.39%
$ 23.53 billion $ 770.35 million
Jan 10, 7 AM $ 0.14
+0.34%
$ 23.62 billion $ 819.45 million
Jan 10, 6 AM $ 0.14
-0.14%
$ 23.54 billion $ 820.27 million
Jan 10, 5 AM $ 0.14
-0.04%
$ 23.57 billion $ 823.13 million
Jan 10, 4 AM $ 0.14
-0.09%
$ 23.58 billion $ 832.19 million
Jan 10, 3 AM $ 0.14
+0.02%
$ 23.6 billion $ 834.38 million
Jan 10, 2 AM $ 0.14
-0.04%
$ 23.6 billion $ 837.38 million
Jan 10, 1 AM $ 0.14
+0.03%
$ 23.61 billion $ 849.68 million
Jan 10, 12 AM $ 0.14
-0.30%
$ 23.6 billion $ 885.57 million
Jan 9, 11 PM $ 0.141
-0.25%
$ 23.67 billion $ 888.89 million
Jan 9, 10 PM $ 0.141
+0.15%
$ 23.73 billion $ 892.92 million
Jan 9, 9 PM $ 0.141
+0.70%
$ 23.69 billion $ 897.4 million
Jan 9, 8 PM $ 0.14
+0.21%
$ 23.53 billion $ 891.61 million
Jan 9, 7 PM $ 0.14
-0.71%
$ 23.48 billion $ 893.15 million
Jan 9, 6 PM $ 0.141
-1.38%
$ 23.65 billion $ 887.39 million
Jan 9, 5 PM $ 0.143
-0.74%
$ 23.98 billion $ 872.47 million
Jan 9, 4 PM $ 0.144
+1.32%
$ 24.14 billion $ 878.18 million
Jan 9, 3 PM $ 0.142
+1.97%
$ 23.84 billion $ 864.46 million
Jan 9, 2 PM $ 0.139
-1.11%
$ 23.38 billion $ 813.56 million
Jan 9, 1 PM $ 0.141
+0.43%
$ 23.65 billion $ 821.34 million
Jan 9, 12 PM $ 0.14
-0.31%
$ 23.55 billion $ 802.25 million
Jan 9, 11 AM $ 0.14
-0.35%
$ 23.61 billion $ 841.94 million
Jan 9, 10 AM $ 0.141
+0.14%
$ 23.71 billion $ 952.61 million
Jan 9, 9 AM $ 0.141
+0.79%
$ 23.67 billion $ 997.49 million
Jan 9, 8 AM $ 0.14
-1.79%
$ 23.48 billion $ 991.93 million
Jan 9, 7 AM $ 0.142
-0.71%
$ 23.91 billion $ 949.66 million
Jan 9, 6 AM $ 0.143
+0.12%
$ 24.08 billion $ 1 billion
Jan 9, 5 AM $ 0.143
+0.40%
$ 24.05 billion $ 1.07 billion
Jan 9, 4 AM $ 0.142
-0.43%
$ 23.95 billion $ 1.08 billion
Jan 9, 3 AM $ 0.143
+0.71%
$ 24.06 billion $ 1.09 billion
Jan 9, 2 AM $ 0.142
+0.05%
$ 23.89 billion $ 1.1 billion
Jan 9, 1 AM $ 0.142
-0.40%
$ 23.88 billion $ 1.11 billion
Jan 9, 12 AM $ 0.142
+0.33%
$ 23.97 billion $ 1.09 billion
Jan 8, 11 PM $ 0.142
-0.30%
$ 23.9 billion $ 1.09 billion
Jan 8, 10 PM $ 0.142
-0.31%
$ 23.96 billion $ 1.11 billion
Jan 8, 9 PM $ 0.143
+0.61%
$ 24.05 billion $ 1.11 billion
Jan 8, 8 PM $ 0.142
+0.11%
$ 23.9 billion $ 1.11 billion
Jan 8, 7 PM $ 0.142
-0.13%
$ 23.87 billion $ 1.11 billion
Jan 8, 6 PM $ 0.142
-0.71%
$ 23.9 billion $ 1.12 billion
Jan 8, 5 PM $ 0.143
+0.75%
$ 24.08 billion $ 1.13 billion
Jan 8, 4 PM $ 0.142
+0.17%
$ 23.87 billion $ 1.12 billion
Jan 8, 3 PM $ 0.142
+1.46%
$ 23.81 billion $ 1.11 billion
Jan 8, 2 PM $ 0.14
+0.01%
$ 23.51 billion $ 1.12 billion
Jan 8, 1 PM $ 0.14
+0.16%
$ 23.51 billion $ 1.15 billion