Dogecoin Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.19
+0.14%
$ 28.71 billion $ 1.81 billion
Oct 18, 10 PM $ 0.189
-0.02%
$ 28.66 billion $ 1.83 billion
Oct 18, 9 PM $ 0.189
+0.19%
$ 28.69 billion $ 1.87 billion
Oct 18, 8 PM $ 0.189
-0.20%
$ 28.65 billion $ 1.91 billion
Oct 18, 7 PM $ 0.189
+0.07%
$ 28.67 billion $ 1.94 billion
Oct 18, 6 PM $ 0.189
-0.35%
$ 28.66 billion $ 1.96 billion
Oct 18, 5 PM $ 0.19
+1.51%
$ 28.76 billion $ 1.96 billion
Oct 18, 4 PM $ 0.187
-0.31%
$ 28.33 billion $ 1.99 billion
Oct 18, 3 PM $ 0.188
-0.14%
$ 28.42 billion $ 2.27 billion
Oct 18, 2 PM $ 0.188
+0.46%
$ 28.46 billion $ 2.43 billion
Oct 18, 1 PM $ 0.187
-0.43%
$ 28.33 billion $ 2.58 billion
Oct 18, 12 PM $ 0.188
-0.22%
$ 28.45 billion $ 2.85 billion
Oct 18, 11 AM $ 0.188
+0.30%
$ 28.44 billion $ 2.99 billion
Oct 18, 10 AM $ 0.188
+0.03%
$ 28.4 billion $ 3.32 billion
Oct 18, 9 AM $ 0.188
+0.24%
$ 28.42 billion $ 3.55 billion
Oct 18, 8 AM $ 0.187
-0.60%
$ 28.37 billion $ 3.79 billion
Oct 18, 7 AM $ 0.188
+0.35%
$ 28.5 billion $ 4.33 billion
Oct 18, 6 AM $ 0.188
+0.59%
$ 28.43 billion $ 4.77 billion
Oct 18, 5 AM $ 0.187
+0.69%
$ 28.26 billion $ 5.02 billion
Oct 18, 4 AM $ 0.185
-1.09%
$ 28.07 billion $ 5.08 billion
Oct 18, 3 AM $ 0.187
+0.51%
$ 28.31 billion $ 5.07 billion
Oct 18, 2 AM $ 0.186
-0.87%
$ 28.23 billion $ 5.15 billion
Oct 18, 1 AM $ 0.188
+1.09%
$ 28.48 billion $ 5.14 billion
Oct 18, 12 AM $ 0.186
+0.67%
$ 28.15 billion $ 5.12 billion
Oct 17, 11 PM $ 0.185
-0.77%
$ 27.99 billion $ 5.14 billion
Oct 17, 10 PM $ 0.186
-0.64%
$ 28.2 billion $ 5.19 billion
Oct 17, 9 PM $ 0.187
+0.49%
$ 28.37 billion $ 5.22 billion
Oct 17, 8 PM $ 0.187
+1.10%
$ 28.24 billion $ 5.34 billion
Oct 17, 7 PM $ 0.185
-0.24%
$ 27.94 billion $ 5.5 billion
Oct 17, 6 PM $ 0.185
+0.13%
$ 27.98 billion $ 5.73 billion
Oct 17, 5 PM $ 0.185
+0.46%
$ 27.94 billion $ 5.98 billion
Oct 17, 4 PM $ 0.184
-0.69%
$ 27.83 billion $ 6.14 billion
Oct 17, 3 PM $ 0.185
+1.76%
$ 27.98 billion $ 6.41 billion
Oct 17, 2 PM $ 0.182
-0.92%
$ 27.53 billion $ 6.71 billion
Oct 17, 1 PM $ 0.184
+0.66%
$ 27.82 billion $ 6.82 billion
Oct 17, 12 PM $ 0.182
-0.39%
$ 27.61 billion $ 6.66 billion
Oct 17, 11 AM $ 0.183
+2.16%
$ 27.72 billion $ 6.77 billion
Oct 17, 10 AM $ 0.179
-0.16%
$ 27.12 billion $ 6.47 billion
Oct 17, 9 AM $ 0.18
+1.08%
$ 27.13 billion $ 6.25 billion
Oct 17, 8 AM $ 0.178
-0.96%
$ 26.9 billion $ 6.61 billion
Oct 17, 7 AM $ 0.179
-1.98%
$ 27.18 billion $ 6.13 billion
Oct 17, 6 AM $ 0.183
-3.01%
$ 27.71 billion $ 5.66 billion
Oct 17, 5 AM $ 0.189
-0.62%
$ 28.56 billion $ 5.61 billion
Oct 17, 4 AM $ 0.19
-0.30%
$ 28.75 billion $ 5.63 billion
Oct 17, 3 AM $ 0.19
+0.13%
$ 28.83 billion $ 5.6 billion
Oct 17, 2 AM $ 0.19
+0.09%
$ 28.79 billion $ 5.66 billion
Oct 17, 1 AM $ 0.19
+0.19%
$ 28.75 billion $ 5.72 billion
Oct 17, 12 AM $ 0.19
+0.57%
$ 28.76 billion $ 5.68 billion
Oct 16, 11 PM $ 0.189
+1.07%
$ 28.54 billion $ 5.62 billion
Oct 16, 10 PM $ 0.187
-0.86%
$ 28.24 billion $ 5.62 billion