Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 2014 $ 0.00099
+0.00%
$ 51.94 million $ 625
Mar 12, 2014 $ 0.0007
+0.00%
$ 53.89 million $ 619
Mar 11, 2014 $ 0.00135
+0.00%
$ 45.32 million $ 609
Mar 10, 2014 $ 0.0007
+0.00%
$ 45.72 million $ 613
Mar 9, 2014 $ 0.0007
+0.00%
$ 50.87 million $ 627
Mar 8, 2014 $ 0.0009
+0.00%
$ 48.36 million $ 609
Mar 7, 2014 $ 0.0013
+0.00%
$ 53.49 million $ 617
Mar 6, 2014 $ 0.0013
+0.00%
$ 57.98 million $ 648
Mar 5, 2014 $ 0.0013
+0.00%
$ 60.34 million $ 658
Mar 4, 2014 $ 0.0013
+0.00%
$ 59.11 million $ 662
Mar 3, 2014 $ 0.0013
+0.00%
$ 61.87 million $ 662
Mar 2, 2014 $ 0.001
+0.00%
$ 53.29 million $ 545
Mar 1, 2014 $ 0.00197
+0.00%
$ 58.7 million $ 557
Feb 28, 2014 $ 0.001
+0.00%
$ 59.14 million $ 574
Feb 27, 2014 $ 0.00198
+0.00%
$ 63.56 million $ 596
Feb 26, 2014 $ 0.00189
+0.00%
$ 64.61 million $ 593
Feb 25, 2014 $ 0.000155
+0.00%
$ 53.53 million $ 136
Feb 24, 2014 $ 0.000155
+0.00%
$ 57.79 million $ 174
Feb 23, 2014 $ 0.000155
+0.00%
$ 63.28 million $ 310
Feb 22, 2014 $ 0.0007
+0.00%
$ 67.81 million $ 256
Feb 21, 2014 $ 0.0016
+0.00%
$ 63.63 million $ 112
Feb 20, 2014 $ 0.0019
+0.00%
$ 63.38 million $ 112
Feb 19, 2014 $ 0.00075
+0.00%
$ 69.81 million $ 262
Feb 18, 2014 $ 0.002
+0.00%
$ 73.59 million $ 294
Feb 17, 2014 $ 0.002
+0.00%
$ 68.8 million $ 272
Feb 16, 2014 $ 0.00185
+0.00%
$ 71.89 million $ 300
Feb 15, 2014 $ 0.0005
+0.00%
$ 76.92 million $ 371
Feb 14, 2014 $ 0.0015
+0.00%
$ 79.46 million $ 428
Feb 13, 2014 $ 0.0017
+0.00%
$ 78.28 million $ 451
Feb 12, 2014 $ 0.000033
+0.00%
$ 89.21 million $ 531
Feb 11, 2014 $ 0.0015
+0.00%
$ 87.6 million $ 579
Feb 10, 2014 $ 0.00115
+0.00%
$ 67.39 million $ 583
Feb 9, 2014 $ 0.001
+0.00%
$ 60.54 million $ 660
Feb 8, 2014 $ 0.001
+0.00%
$ 49.95 million $ 649
Feb 7, 2014 $ 0.00188
+0.00%
$ 51.12 million $ 696
Feb 6, 2014 $ 0.00189
+0.00%
$ 58.45 million $ 829
Feb 5, 2014 $ 0.00189
+0.00%
$ 57.32 million $ 905
Feb 4, 2014 $ 0.0019
+0.00%
$ 50.25 million $ 927
Feb 3, 2014 $ 0.00182
+0.00%
$ 54.01 million $ 932
Feb 2, 2014 $ 0.002
+0.00%
$ 53.55 million $ 953
Feb 1, 2014 $ 0.002
+0.00%
$ 59.98 million $ 940
Download