Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Apr 30, 2014 $0.00045
+0.00%
$37.75 million $446
Apr 29, 2014 $0.00052
+0.00%
$37.19 million $446
Apr 28, 2014 $0.00022
+0.00%
$36.03 million $442
Apr 27, 2014 $0.00046
+0.00%
$32.88 million $443
Apr 26, 2014 $0.000479
+0.00%
$35.09 million $458
Apr 25, 2014 $0.00055
+0.00%
$35.27 million $464
Apr 24, 2014 $0.00069
+0.00%
$43.17 million $500
Apr 23, 2014 $0.000555
+0.00%
$41.81 million $487
Apr 22, 2014 $0.00069
+0.00%
$42.96 million $488
Apr 21, 2014 $0.00058
+0.00%
$45.19 million $495
Apr 20, 2014 $0.00062
+0.00%
$45.5 million $499
Apr 19, 2014 $0.00051
+0.00%
$46.56 million $506
Apr 18, 2014 $0.00055
+0.00%
$44.24 million $486
Apr 17, 2014 $0.00059
+0.00%
$45.93 million $502
Apr 16, 2014 $0.00065
+0.00%
$50.28 million $537
Apr 15, 2014 $0.000644
+0.00%
$41.54 million $526
Apr 14, 2014 $0.00064
+0.00%
$32.48 million $478
Apr 13, 2014 $0.000251
+0.00%
$27.28 million $428
Apr 12, 2014 $0.000395
+0.00%
$29.3 million $438
Apr 11, 2014 $0.000322
+0.00%
$30.55 million $435
Apr 10, 2014 $0.0004
+0.00%
$23.99 million $385
Apr 9, 2014 $0.00055
+0.00%
$30.35 million $457
Apr 8, 2014 $0.00055
+0.00%
$30.86 million $467
Apr 7, 2014 $0.00055
+0.00%
$31.18 million $462
Apr 6, 2014 $0.000479
+0.00%
$31.18 million $456
Apr 5, 2014 $0.00048
+0.00%
$31.75 million $457
Apr 4, 2014 $0.00048
+0.00%
$29.97 million $444
Apr 3, 2014 $0.00048
+0.00%
$29.95 million $436
Apr 2, 2014 $0.00055
+0.00%
$28.56 million $424
Apr 1, 2014 $0.00055
+0.00%
$35.54 million $463
Mar 31, 2014 $0.0004
+0.00%
$33.27 million $445
Mar 30, 2014 $0.0004
+0.00%
$34.74 million $447
Mar 29, 2014 $0.0004
+0.00%
$38.32 million $477
Mar 28, 2014 $0.001
+0.00%
$33.64 million $483
Mar 27, 2014 $0.001
+0.00%
$30.13 million $460
Mar 26, 2014 $0.001
+0.00%
$41.06 million $562
Mar 25, 2014 $0.001
+0.00%
$41.68 million $563
Mar 24, 2014 $0.0003
+0.00%
$47.21 million $568
Mar 23, 2014 $0.0015
+0.00%
$47.01 million $551
Mar 22, 2014 $0.0015
+0.00%
$43.12 million $564
Mar 21, 2014 $0.00198
+0.00%
$43.11 million $550
Mar 20, 2014 $0.000511
+0.00%
$44.99 million $566
Mar 19, 2014 $0.000511
+0.00%
$47.79 million $595
Mar 18, 2014 $0.000511
+0.00%
$47.18 million $599
Mar 17, 2014 $0.00085
+0.00%
$47.69 million $606
Mar 16, 2014 $0.00085
+0.00%
$50.29 million $619
Mar 15, 2014 $0.00099
+0.00%
$50.84 million $624
Mar 14, 2014 $0.00099
+0.00%
$52.13 million $614
Mar 13, 2014 $0.00099
+0.00%
$51.94 million $625
Mar 12, 2014 $0.0007
+0.00%
$53.89 million $619