Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.189
+1.07%
$ 28.54 billion $ 5.62 billion
Oct 16, 10 PM $ 0.187
-0.86%
$ 28.24 billion $ 5.62 billion
Oct 16, 9 PM $ 0.188
+1.21%
$ 28.49 billion $ 5.61 billion
Oct 16, 8 PM $ 0.186
-1.32%
$ 28.15 billion $ 5.66 billion
Oct 16, 7 PM $ 0.188
-1.14%
$ 28.52 billion $ 5.61 billion
Oct 16, 6 PM $ 0.191
-0.38%
$ 28.8 billion $ 5.38 billion
Oct 16, 5 PM $ 0.191
-1.59%
$ 28.95 billion $ 5.14 billion
Oct 16, 4 PM $ 0.194
+2.30%
$ 29.38 billion $ 5.16 billion
Oct 16, 3 PM $ 0.19
-2.94%
$ 28.74 billion $ 4.76 billion
Oct 16, 2 PM $ 0.196
-1.47%
$ 29.59 billion $ 4.65 billion
Oct 16, 1 PM $ 0.199
-0.93%
$ 30.05 billion $ 4.59 billion
Oct 16, 12 PM $ 0.201
-0.07%
$ 30.39 billion $ 4.84 billion
Oct 16, 11 AM $ 0.201
+0.56%
$ 30.36 billion $ 4.82 billion
Oct 16, 10 AM $ 0.2
+0.48%
$ 30.2 billion $ 4.76 billion
Oct 16, 9 AM $ 0.199
+1.11%
$ 30.07 billion $ 4.77 billion
Oct 16, 8 AM $ 0.196
-0.71%
$ 29.73 billion $ 4.27 billion
Oct 16, 7 AM $ 0.198
-0.77%
$ 29.93 billion $ 4.48 billion
Oct 16, 6 AM $ 0.199
+1.72%
$ 30.13 billion $ 4.39 billion
Oct 16, 5 AM $ 0.196
-0.04%
$ 29.71 billion $ 4.19 billion
Oct 16, 4 AM $ 0.196
-0.44%
$ 29.71 billion $ 4.17 billion
Oct 16, 3 AM $ 0.197
-0.74%
$ 29.82 billion $ 4.23 billion
Oct 16, 2 AM $ 0.198
+0.12%
$ 30.03 billion $ 4.31 billion
Oct 16, 1 AM $ 0.198
+1.13%
$ 30 billion $ 4.26 billion
Oct 16, 12 AM $ 0.196
-0.19%
$ 29.66 billion $ 4.31 billion
Oct 15, 11 PM $ 0.196
+0.36%
$ 29.73 billion $ 4.33 billion
Oct 15, 10 PM $ 0.196
+0.12%
$ 29.62 billion $ 4.34 billion
Oct 15, 9 PM $ 0.195
-0.69%
$ 29.58 billion $ 4.33 billion
Oct 15, 8 PM $ 0.197
-0.25%
$ 29.85 billion $ 4.23 billion
Oct 15, 7 PM $ 0.197
-1.28%
$ 29.84 billion $ 4.18 billion
Oct 15, 6 PM $ 0.2
+0.26%
$ 30.25 billion $ 4.54 billion
Oct 15, 5 PM $ 0.199
-0.10%
$ 30.14 billion $ 4.54 billion
Oct 15, 4 PM $ 0.199
+0.18%
$ 30.19 billion $ 4.66 billion
Oct 15, 3 PM $ 0.199
-0.48%
$ 30.15 billion $ 4.99 billion
Oct 15, 2 PM $ 0.2
-0.49%
$ 30.24 billion $ 4.92 billion
Oct 15, 1 PM $ 0.201
-0.41%
$ 30.41 billion $ 5.07 billion
Oct 15, 12 PM $ 0.202
-0.19%
$ 30.55 billion $ 5.1 billion
Oct 15, 11 AM $ 0.202
-0.43%
$ 30.62 billion $ 5.2 billion
Oct 15, 10 AM $ 0.203
-0.40%
$ 30.74 billion $ 5.4 billion
Oct 15, 9 AM $ 0.204
-1.20%
$ 30.87 billion $ 5.64 billion
Oct 15, 8 AM $ 0.206
+0.66%
$ 31.24 billion $ 5.76 billion
Oct 15, 7 AM $ 0.205
+0.18%
$ 31.03 billion $ 5.84 billion
Oct 15, 6 AM $ 0.205
+0.31%
$ 30.96 billion $ 6.32 billion
Oct 15, 5 AM $ 0.204
-0.27%
$ 30.88 billion $ 7 billion
Oct 15, 4 AM $ 0.205
+0.67%
$ 30.97 billion $ 5.94 billion
Oct 15, 3 AM $ 0.203
-1.18%
$ 30.76 billion $ 6.13 billion
Oct 15, 2 AM $ 0.206
+0.74%
$ 31.06 billion $ 6.18 billion
Oct 15, 1 AM $ 0.204
-0.43%
$ 30.91 billion $ 7.91 billion
Oct 15, 12 AM $ 0.205
+0.10%
$ 31.04 billion $ 8.05 billion
Oct 14, 11 PM $ 0.205
+0.26%
$ 31.01 billion $ 8.07 billion
Oct 14, 10 PM $ 0.204
+0.20%
$ 30.92 billion $ 8.11 billion