Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.14
+0.16%
$ 23.51 billion $ 1.15 billion
Jan 8, 12 PM $ 0.14
-1.03%
$ 23.47 billion $ 1.15 billion
Jan 8, 11 AM $ 0.141
-1.48%
$ 23.72 billion $ 1.11 billion
Jan 8, 10 AM $ 0.143
+0.37%
$ 24.07 billion $ 1.01 billion
Jan 8, 9 AM $ 0.143
-0.65%
$ 23.98 billion $ 989.32 million
Jan 8, 8 AM $ 0.143
-0.34%
$ 24.14 billion $ 1.07 billion
Jan 8, 7 AM $ 0.144
+0.87%
$ 24.22 billion $ 1.16 billion
Jan 8, 6 AM $ 0.143
-1.97%
$ 24.01 billion $ 1.1 billion
Jan 8, 5 AM $ 0.146
-0.92%
$ 24.49 billion $ 1.03 billion
Jan 8, 4 AM $ 0.147
+1.19%
$ 24.72 billion $ 1.03 billion
Jan 8, 3 AM $ 0.145
-0.53%
$ 24.44 billion $ 1.01 billion
Jan 8, 2 AM $ 0.146
-0.97%
$ 24.56 billion $ 1.01 billion
Jan 8, 1 AM $ 0.147
+0.20%
$ 24.81 billion $ 1.02 billion
Jan 8, 12 AM $ 0.147
+0.52%
$ 24.76 billion $ 1.04 billion
Jan 7, 11 PM $ 0.146
+0.18%
$ 24.62 billion $ 1.04 billion
Jan 7, 10 PM $ 0.146
-0.21%
$ 24.58 billion $ 1.04 billion
Jan 7, 9 PM $ 0.146
+0.13%
$ 24.63 billion $ 1.05 billion
Jan 7, 8 PM $ 0.146
-0.27%
$ 24.6 billion $ 1.11 billion
Jan 7, 7 PM $ 0.147
+0.13%
$ 24.67 billion $ 1.12 billion
Jan 7, 6 PM $ 0.146
-0.40%
$ 24.63 billion $ 1.1 billion
Jan 7, 5 PM $ 0.147
-0.39%
$ 24.73 billion $ 1.13 billion
Jan 7, 4 PM $ 0.148
+0.99%
$ 24.83 billion $ 1.2 billion
Jan 7, 3 PM $ 0.146
-0.97%
$ 24.58 billion $ 1.35 billion
Jan 7, 2 PM $ 0.148
-0.09%
$ 24.83 billion $ 1.42 billion
Jan 7, 1 PM $ 0.148
-0.20%
$ 24.85 billion $ 1.51 billion
Jan 7, 12 PM $ 0.148
-0.60%
$ 24.9 billion $ 1.51 billion
Jan 7, 11 AM $ 0.149
+0.33%
$ 25.05 billion $ 1.51 billion
Jan 7, 10 AM $ 0.148
-0.21%
$ 24.97 billion $ 1.51 billion
Jan 7, 9 AM $ 0.149
-3.08%
$ 25.02 billion $ 1.49 billion
Jan 7, 8 AM $ 0.154
+3.08%
$ 25.82 billion $ 1.41 billion
Jan 7, 7 AM $ 0.149
+0.50%
$ 25.04 billion $ 1.3 billion
Jan 7, 6 AM $ 0.148
+0.34%
$ 24.92 billion $ 1.33 billion
Jan 7, 5 AM $ 0.148
-0.38%
$ 24.84 billion $ 1.36 billion
Jan 7, 4 AM $ 0.148
-0.08%
$ 24.94 billion $ 1.37 billion
Jan 7, 3 AM $ 0.148
-0.11%
$ 24.95 billion $ 1.39 billion
Jan 7, 2 AM $ 0.149
+0.62%
$ 24.98 billion $ 1.4 billion
Jan 7, 1 AM $ 0.148
-0.52%
$ 24.83 billion $ 1.4 billion
Jan 7, 12 AM $ 0.148
-1.46%
$ 24.96 billion $ 1.44 billion
Jan 6, 11 PM $ 0.151
+0.42%
$ 25.33 billion $ 1.48 billion
Jan 6, 10 PM $ 0.15
+0.14%
$ 25.22 billion $ 1.48 billion
Jan 6, 9 PM $ 0.15
+1.70%
$ 25.19 billion $ 1.47 billion
Jan 6, 8 PM $ 0.147
+0.94%
$ 24.78 billion $ 1.45 billion
Jan 6, 7 PM $ 0.146
+0.21%
$ 24.54 billion $ 1.48 billion
Jan 6, 6 PM $ 0.146
+0.87%
$ 24.49 billion $ 1.49 billion
Jan 6, 5 PM $ 0.144
-0.80%
$ 24.28 billion $ 1.51 billion
Jan 6, 4 PM $ 0.145
-2.82%
$ 24.47 billion $ 1.5 billion
Jan 6, 3 PM $ 0.15
-1.85%
$ 25.18 billion $ 1.39 billion
Jan 6, 2 PM $ 0.153
+0.58%
$ 25.66 billion $ 1.39 billion
Jan 6, 1 PM $ 0.152
-0.18%
$ 25.51 billion $ 1.26 billion
Jan 6, 12 PM $ 0.152
+1.02%
$ 25.56 billion $ 1.27 billion