Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.1
-0.44%
$16.95 billion $3.14 billion
Feb 25, 11 PM $0.101
-2.09%
$17.02 billion $3.09 billion
Feb 25, 10 PM $0.103
-2.18%
$17.38 billion $3.02 billion
Feb 25, 9 PM $0.105
+1.14%
$17.77 billion $2.95 billion
Feb 25, 8 PM $0.104
+0.25%
$17.57 billion $2.87 billion
Feb 25, 7 PM $0.104
+0.08%
$17.53 billion $2.83 billion
Feb 25, 6 PM $0.104
+0.85%
$17.51 billion $2.79 billion
Feb 25, 5 PM $0.103
+0.30%
$17.37 billion $2.76 billion
Feb 25, 4 PM $0.103
+0.84%
$17.32 billion $2.72 billion
Feb 25, 3 PM $0.102
+1.32%
$17.17 billion $2.66 billion
Feb 25, 2 PM $0.1
+3.44%
$16.95 billion $2.47 billion
Feb 25, 1 PM $0.097
+1.36%
$16.38 billion $1.82 billion
Feb 25, 12 PM $0.0957
+1.68%
$16.16 billion $1.83 billion
Feb 25, 11 AM $0.0941
+0.51%
$15.9 billion $1.31 billion
Feb 25, 10 AM $0.0936
+0.17%
$15.81 billion $1.31 billion
Feb 25, 9 AM $0.0935
+0.00%
$15.79 billion $1.3 billion
Feb 25, 8 AM $0.0935
+0.71%
$15.79 billion $1.3 billion
Feb 25, 7 AM $0.0928
+0.60%
$15.68 billion $1.3 billion
Feb 25, 6 AM $0.0923
+0.22%
$15.58 billion $1.3 billion
Feb 25, 5 AM $0.0921
-0.67%
$15.55 billion $1.3 billion
Feb 25, 4 AM $0.0927
-0.10%
$15.65 billion $1.35 billion
Feb 25, 3 AM $0.0928
-0.96%
$15.67 billion $1.37 billion
Feb 25, 2 AM $0.0937
-0.28%
$15.82 billion $1.36 billion
Feb 25, 1 AM $0.0939
+2.98%
$15.86 billion $1.33 billion
Feb 25, 12 AM $0.0912
-0.24%
$15.41 billion $1.24 billion
Feb 24, 11 PM $0.0915
-0.58%
$15.44 billion $1.24 billion
Feb 24, 10 PM $0.092
+0.13%
$15.53 billion $1.29 billion
Feb 24, 9 PM $0.0919
-0.38%
$15.51 billion $1.3 billion
Feb 24, 8 PM $0.0922
+0.21%
$15.57 billion $1.31 billion
Feb 24, 7 PM $0.092
-0.06%
$15.54 billion $1.31 billion
Feb 24, 6 PM $0.0921
+0.51%
$15.55 billion $1.35 billion
Feb 24, 5 PM $0.0916
-0.25%
$15.47 billion $1.36 billion
Feb 24, 4 PM $0.0919
+0.14%
$15.49 billion $1.54 billion
Feb 24, 3 PM $0.0917
+0.29%
$15.49 billion $1.93 billion
Feb 24, 2 PM $0.0915
+0.59%
$15.45 billion $2.08 billion
Feb 24, 1 PM $0.0909
-0.25%
$15.36 billion $2.16 billion
Feb 24, 12 PM $0.0912
-0.06%
$15.4 billion $2.13 billion
Feb 24, 11 AM $0.0912
-0.27%
$15.41 billion $2.38 billion
Feb 24, 10 AM $0.0915
+0.44%
$15.45 billion $2.63 billion
Feb 24, 9 AM $0.0911
-0.57%
$15.38 billion $2.86 billion
Feb 24, 8 AM $0.0916
+0.44%
$15.47 billion $3.48 billion
Feb 24, 7 AM $0.0912
+0.24%
$15.4 billion $3.48 billion
Feb 24, 6 AM $0.091
-0.30%
$15.36 billion $3.56 billion
Feb 24, 5 AM $0.0913
-0.18%
$15.41 billion $4.26 billion
Feb 24, 4 AM $0.0914
-0.70%
$15.44 billion $4.32 billion
Feb 24, 3 AM $0.0921
-0.57%
$15.55 billion $4.33 billion
Feb 24, 2 AM $0.0926
-0.36%
$15.63 billion $4.38 billion
Feb 24, 1 AM $0.0929
-0.33%
$15.69 billion $4.48 billion
Feb 24, 12 AM $0.0932
+0.72%
$15.74 billion $4.75 billion
Feb 23, 11 PM $0.0926
-0.61%
$15.63 billion $4.75 billion