Dogecoin Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 2014 $0.00135
+0.00%
$45.32 million $609
Mar 10, 2014 $0.0007
+0.00%
$45.72 million $613
Mar 9, 2014 $0.0007
+0.00%
$50.87 million $627
Mar 8, 2014 $0.0009
+0.00%
$48.36 million $609
Mar 7, 2014 $0.0013
+0.00%
$53.49 million $617
Mar 6, 2014 $0.0013
+0.00%
$57.98 million $648
Mar 5, 2014 $0.0013
+0.00%
$60.34 million $658
Mar 4, 2014 $0.0013
+0.00%
$59.11 million $662
Mar 3, 2014 $0.0013
+0.00%
$61.87 million $662
Mar 2, 2014 $0.001
+0.00%
$53.29 million $545
Mar 1, 2014 $0.00197
+0.00%
$58.7 million $557
Feb 28, 2014 $0.001
+0.00%
$59.14 million $574
Feb 27, 2014 $0.00198
+0.00%
$63.56 million $596
Feb 26, 2014 $0.00189
+0.00%
$64.61 million $593
Feb 25, 2014 $0.000155
+0.00%
$53.53 million $136
Feb 24, 2014 $0.000155
+0.00%
$57.79 million $174
Feb 23, 2014 $0.000155
+0.00%
$63.28 million $310
Feb 22, 2014 $0.0007
+0.00%
$67.81 million $256
Feb 21, 2014 $0.0016
+0.00%
$63.63 million $112
Feb 20, 2014 $0.0019
+0.00%
$63.38 million $112
Feb 19, 2014 $0.00075
+0.00%
$69.81 million $262
Feb 18, 2014 $0.002
+0.00%
$73.59 million $294
Feb 17, 2014 $0.002
+0.00%
$68.8 million $272
Feb 16, 2014 $0.00185
+0.00%
$71.89 million $300
Feb 15, 2014 $0.0005
+0.00%
$76.92 million $371
Feb 14, 2014 $0.0015
+0.00%
$79.46 million $428
Feb 13, 2014 $0.0017
+0.00%
$78.28 million $451
Feb 12, 2014 $0.000033
+0.00%
$89.21 million $531
Feb 11, 2014 $0.0015
+0.00%
$87.6 million $579
Feb 10, 2014 $0.00115
+0.00%
$67.39 million $583
Feb 9, 2014 $0.001
+0.00%
$60.54 million $660
Feb 8, 2014 $0.001
+0.00%
$49.95 million $649
Feb 7, 2014 $0.00188
+0.00%
$51.12 million $696
Feb 6, 2014 $0.00189
+0.00%
$58.45 million $829
Feb 5, 2014 $0.00189
+0.00%
$57.32 million $905
Feb 4, 2014 $0.0019
+0.00%
$50.25 million $927
Feb 3, 2014 $0.00182
+0.00%
$54.01 million $932
Feb 2, 2014 $0.002
+0.00%
$53.55 million $953
Feb 1, 2014 $0.002
+0.00%
$59.98 million $940
Download