Dogecoin Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.205
+0.26%
$ 31.01 billion $ 8.07 billion
Oct 14, 10 PM $ 0.204
+0.20%
$ 30.92 billion $ 8.11 billion
Oct 14, 9 PM $ 0.204
+0.11%
$ 30.87 billion $ 8.08 billion
Oct 14, 8 PM $ 0.204
+0.09%
$ 30.83 billion $ 8.19 billion
Oct 14, 7 PM $ 0.204
-0.29%
$ 30.8 billion $ 8.16 billion
Oct 14, 6 PM $ 0.204
+0.16%
$ 30.85 billion $ 7.97 billion
Oct 14, 5 PM $ 0.204
+0.16%
$ 30.84 billion $ 8.35 billion
Oct 14, 4 PM $ 0.203
-0.13%
$ 30.79 billion $ 8.34 billion
Oct 14, 3 PM $ 0.204
+2.26%
$ 30.82 billion $ 8.13 billion
Oct 14, 2 PM $ 0.199
+0.48%
$ 30.15 billion $ 8.04 billion
Oct 14, 1 PM $ 0.198
+0.77%
$ 29.95 billion $ 8.26 billion
Oct 14, 12 PM $ 0.197
-1.39%
$ 29.77 billion $ 8.72 billion
Oct 14, 11 AM $ 0.2
+0.83%
$ 30.2 billion $ 8.83 billion
Oct 14, 10 AM $ 0.198
-1.08%
$ 29.95 billion $ 9.29 billion
Oct 14, 9 AM $ 0.2
-0.06%
$ 30.28 billion $ 9.1 billion
Oct 14, 8 AM $ 0.2
+0.96%
$ 30.3 billion $ 9.09 billion
Oct 14, 7 AM $ 0.198
-0.57%
$ 30.18 billion $ 8.95 billion
Oct 14, 6 AM $ 0.199
-2.15%
$ 30.19 billion $ 8.84 billion
Oct 14, 5 AM $ 0.204
-0.74%
$ 30.81 billion $ 8.22 billion
Oct 14, 4 AM $ 0.205
-1.44%
$ 31.07 billion $ 7.9 billion
Oct 14, 3 AM $ 0.208
-0.65%
$ 31.52 billion $ 7.78 billion
Oct 14, 2 AM $ 0.21
-1.23%
$ 31.72 billion $ 6.11 billion
Oct 14, 1 AM $ 0.212
-1.16%
$ 32.11 billion $ 6.06 billion
Oct 14, 12 AM $ 0.215
+0.20%
$ 32.48 billion $ 6.11 billion
Oct 13, 11 PM $ 0.214
-0.80%
$ 32.42 billion $ 6.31 billion
Oct 13, 10 PM $ 0.216
-0.03%
$ 32.69 billion $ 6.4 billion
Oct 13, 9 PM $ 0.216
-1.12%
$ 32.68 billion $ 6.57 billion
Oct 13, 8 PM $ 0.218
+0.98%
$ 33.04 billion $ 6.97 billion
Oct 13, 7 PM $ 0.216
+0.99%
$ 32.73 billion $ 7.32 billion
Oct 13, 6 PM $ 0.214
+0.71%
$ 32.4 billion $ 9.41 billion
Oct 13, 5 PM $ 0.213
+0.56%
$ 32.16 billion $ 9.21 billion
Oct 13, 4 PM $ 0.211
+0.35%
$ 31.99 billion $ 9.28 billion
Oct 13, 3 PM $ 0.211
+1.05%
$ 31.89 billion $ 9.95 billion
Oct 13, 2 PM $ 0.208
-1.16%
$ 31.54 billion $ 10.78 billion
Oct 13, 1 PM $ 0.211
+2.23%
$ 31.91 billion $ 11.04 billion
Oct 13, 12 PM $ 0.206
-0.05%
$ 31.21 billion $ 10.37 billion
Oct 13, 11 AM $ 0.206
-1.83%
$ 31.24 billion $ 10.14 billion
Oct 13, 10 AM $ 0.21
-0.59%
$ 31.8 billion $ 9.53 billion
Oct 13, 9 AM $ 0.211
-0.59%
$ 31.99 billion $ 9.36 billion
Oct 13, 8 AM $ 0.213
+1.17%
$ 32.22 billion $ 9.42 billion
Oct 13, 7 AM $ 0.21
-0.20%
$ 31.81 billion $ 9.34 billion
Oct 13, 6 AM $ 0.211
+1.37%
$ 31.88 billion $ 9.04 billion
Oct 13, 5 AM $ 0.208
-0.99%
$ 31.43 billion $ 8.85 billion
Oct 13, 4 AM $ 0.21
+1.10%
$ 31.77 billion $ 8.88 billion
Oct 13, 3 AM $ 0.208
-0.78%
$ 31.39 billion $ 8.96 billion
Oct 13, 2 AM $ 0.209
-0.20%
$ 31.65 billion $ 9.05 billion
Oct 13, 1 AM $ 0.21
+1.35%
$ 31.72 billion $ 9.06 billion
Oct 13, 12 AM $ 0.207
-0.39%
$ 31.3 billion $ 9.02 billion
Oct 12, 11 PM $ 0.208
-0.12%
$ 31.42 billion $ 8.86 billion
Oct 12, 10 PM $ 0.208
+0.30%
$ 31.47 billion $ 8.76 billion