Dogecoin Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0926
-0.61%
$15.63 billion $4.75 billion
Feb 23, 10 PM $0.0931
-0.20%
$15.72 billion $4.69 billion
Feb 23, 9 PM $0.0933
+0.05%
$15.76 billion $4.69 billion
Feb 23, 8 PM $0.0933
+0.57%
$15.75 billion $4.72 billion
Feb 23, 7 PM $0.0927
-0.98%
$15.66 billion $4.74 billion
Feb 23, 6 PM $0.0937
+0.23%
$15.82 billion $4.71 billion
Feb 23, 5 PM $0.0935
-1.10%
$15.78 billion $4.69 billion
Feb 23, 4 PM $0.0945
-0.60%
$15.95 billion $4.57 billion
Feb 23, 3 PM $0.0951
-1.44%
$16.05 billion $4.12 billion
Feb 23, 2 PM $0.0965
-0.68%
$16.29 billion $4.13 billion
Feb 23, 1 PM $0.0971
-0.09%
$16.4 billion $4.01 billion
Feb 23, 12 PM $0.0972
+0.51%
$16.41 billion $4 billion
Feb 23, 11 AM $0.0967
+0.40%
$16.33 billion $3.77 billion
Feb 23, 10 AM $0.0963
-0.31%
$16.27 billion $3.51 billion
Feb 23, 9 AM $0.0966
+2.01%
$16.32 billion $3.26 billion
Feb 23, 8 AM $0.0947
-0.20%
$15.99 billion $2.64 billion
Feb 23, 7 AM $0.0949
+0.37%
$16.03 billion $2.64 billion
Feb 23, 6 AM $0.0946
+1.91%
$15.97 billion $2.51 billion
Feb 23, 5 AM $0.0928
+0.35%
$15.67 billion $1.84 billion
Feb 23, 4 AM $0.0925
-0.41%
$15.61 billion $1.73 billion
Feb 23, 3 AM $0.0928
+0.21%
$15.68 billion $1.69 billion
Feb 23, 2 AM $0.0926
+0.39%
$15.64 billion $1.64 billion
Feb 23, 1 AM $0.0923
-2.47%
$15.58 billion $1.54 billion
Feb 23, 12 AM $0.0946
-0.94%
$15.98 billion $674.26 million
Feb 22, 11 PM $0.0955
-0.26%
$16.13 billion $683.02 million
Feb 22, 10 PM $0.0958
+0.40%
$16.17 billion $686.75 million
Feb 22, 9 PM $0.0954
+0.64%
$16.11 billion $730.16 million
Feb 22, 8 PM $0.0948
-0.31%
$16 billion $683.16 million
Feb 22, 7 PM $0.0951
-0.15%
$16.05 billion $650.16 million
Feb 22, 6 PM $0.0952
+0.28%
$16.08 billion $647.02 million
Feb 22, 5 PM $0.095
-0.95%
$16.03 billion $641.15 million
Feb 22, 4 PM $0.0959
+0.05%
$16.19 billion $582.03 million
Feb 22, 3 PM $0.0958
-0.01%
$16.18 billion $588.71 million
Feb 22, 2 PM $0.0958
-0.32%
$16.16 billion $456.92 million
Feb 22, 1 PM $0.0961
-0.50%
$16.23 billion $418.2 million
Feb 22, 12 PM $0.0966
-0.78%
$16.31 billion $398.06 million
Feb 22, 11 AM $0.0974
+0.02%
$16.44 billion $389.93 million
Feb 22, 10 AM $0.0974
+0.06%
$16.44 billion $399.29 million
Feb 22, 9 AM $0.0973
+0.14%
$16.43 billion $402.12 million
Feb 22, 8 AM $0.0972
-0.15%
$16.41 billion $414.29 million
Feb 22, 7 AM $0.0973
+0.02%
$16.43 billion $418.97 million
Feb 22, 6 AM $0.0973
+0.25%
$16.43 billion $418.54 million
Feb 22, 5 AM $0.0971
-0.35%
$16.39 billion $412.01 million
Feb 22, 4 AM $0.0974
-0.02%
$16.44 billion $407.51 million
Feb 22, 3 AM $0.0974
+0.11%
$16.45 billion $408.21 million
Feb 22, 2 AM $0.0973
-0.84%
$16.43 billion $397.44 million
Feb 22, 1 AM $0.0981
+0.26%
$16.57 billion $392.1 million
Feb 22, 12 AM $0.0979
-0.62%
$16.53 billion $397.43 million
Feb 21, 11 PM $0.0985
-0.67%
$16.63 billion $404.85 million
Feb 21, 10 PM $0.0992
-0.19%
$16.75 billion $401.51 million