Dogecoin Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.208
+0.30%
$ 31.47 billion $ 8.76 billion
Oct 12, 9 PM $ 0.207
-1.87%
$ 31.36 billion $ 8.67 billion
Oct 12, 8 PM $ 0.211
+0.28%
$ 31.94 billion $ 8.59 billion
Oct 12, 7 PM $ 0.211
+1.31%
$ 31.88 billion $ 8.57 billion
Oct 12, 6 PM $ 0.208
+0.45%
$ 31.43 billion $ 8.88 billion
Oct 12, 5 PM $ 0.207
+0.05%
$ 31.28 billion $ 8.68 billion
Oct 12, 4 PM $ 0.207
+0.39%
$ 31.28 billion $ 8.44 billion
Oct 12, 3 PM $ 0.206
+4.46%
$ 31.16 billion $ 7.55 billion
Oct 12, 2 PM $ 0.197
+5.39%
$ 30.01 billion $ 6.38 billion
Oct 12, 1 PM $ 0.187
-1.54%
$ 28.37 billion $ 5.87 billion
Oct 12, 12 PM $ 0.19
+0.77%
$ 28.77 billion $ 6.21 billion
Oct 12, 11 AM $ 0.189
-0.10%
$ 28.56 billion $ 6.35 billion
Oct 12, 10 AM $ 0.189
-0.48%
$ 28.59 billion $ 6.58 billion
Oct 12, 9 AM $ 0.19
+0.30%
$ 28.67 billion $ 6.77 billion
Oct 12, 8 AM $ 0.189
-0.47%
$ 28.61 billion $ 7.13 billion
Oct 12, 7 AM $ 0.19
-0.26%
$ 28.78 billion $ 7.53 billion
Oct 12, 6 AM $ 0.191
+1.05%
$ 28.86 billion $ 8.18 billion
Oct 12, 5 AM $ 0.189
+0.22%
$ 28.57 billion $ 8.69 billion
Oct 12, 4 AM $ 0.188
+1.66%
$ 28.49 billion $ 9.38 billion
Oct 12, 3 AM $ 0.185
+1.57%
$ 28.03 billion $ 9.55 billion
Oct 12, 2 AM $ 0.182
-0.03%
$ 27.56 billion $ 10.15 billion
Oct 12, 1 AM $ 0.182
+0.04%
$ 27.6 billion $ 10.69 billion
Oct 12, 12 AM $ 0.182
-1.83%
$ 27.68 billion $ 11.38 billion
Oct 11, 11 PM $ 0.186
+0.11%
$ 28.11 billion $ 12.51 billion
Oct 11, 10 PM $ 0.186
+0.44%
$ 28.07 billion $ 14.38 billion
Oct 11, 9 PM $ 0.185
+1.45%
$ 27.95 billion $ 17 billion
Oct 11, 8 PM $ 0.182
-1.37%
$ 27.56 billion $ 19.13 billion
Oct 11, 7 PM $ 0.185
-4.12%
$ 27.93 billion $ 19.38 billion
Oct 11, 6 PM $ 0.193
-0.68%
$ 29.14 billion $ 19.45 billion
Oct 11, 5 PM $ 0.194
+0.48%
$ 29.33 billion $ 19.63 billion
Oct 11, 4 PM $ 0.193
+0.27%
$ 29.19 billion $ 19.78 billion
Oct 11, 3 PM $ 0.192
+0.75%
$ 29.11 billion $ 20.1 billion
Oct 11, 2 PM $ 0.191
-0.22%
$ 28.86 billion $ 21.23 billion
Oct 11, 1 PM $ 0.191
-0.02%
$ 28.97 billion $ 21.17 billion
Oct 11, 12 PM $ 0.191
-1.42%
$ 28.97 billion $ 20.95 billion
Oct 11, 11 AM $ 0.194
-0.10%
$ 29.37 billion $ 20.69 billion
Oct 11, 10 AM $ 0.194
-0.16%
$ 29.42 billion $ 16.07 billion
Oct 11, 9 AM $ 0.195
-0.74%
$ 29.48 billion $ 15.89 billion
Oct 11, 8 AM $ 0.196
+2.38%
$ 29.71 billion $ 15.6 billion
Oct 11, 7 AM $ 0.192
-0.53%
$ 29.03 billion $ 15.23 billion
Oct 11, 6 AM $ 0.193
+0.03%
$ 29.14 billion $ 14.63 billion
Oct 11, 5 AM $ 0.193
-2.26%
$ 29.17 billion $ 14.19 billion
Oct 11, 4 AM $ 0.197
+1.59%
$ 29.83 billion $ 13.8 billion
Oct 11, 3 AM $ 0.194
-2.97%
$ 29.37 billion $ 13.52 billion
Oct 11, 2 AM $ 0.2
+5.42%
$ 30.3 billion $ 13.18 billion
Oct 11, 1 AM $ 0.19
-3.67%
$ 28.65 billion $ 12.62 billion
Oct 11, 12 AM $ 0.197
+1.31%
$ 29.8 billion $ 11.99 billion
Oct 10, 11 PM $ 0.194
+0.02%
$ 29.39 billion $ 10.96 billion
Oct 10, 10 PM $ 0.194
+1.75%
$ 29.35 billion $ 9.37 billion
Oct 10, 9 PM $ 0.191
-15.26%
$ 28.96 billion $ 7.26 billion