Dogecoin Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.153
+0.65%
$ 25.73 billion $ 1.35 billion
Jan 4, 11 AM $ 0.152
-0.22%
$ 25.56 billion $ 1.3 billion
Jan 4, 10 AM $ 0.152
+0.11%
$ 25.62 billion $ 1.29 billion
Jan 4, 9 AM $ 0.152
+0.03%
$ 25.59 billion $ 1.3 billion
Jan 4, 8 AM $ 0.152
+0.41%
$ 25.56 billion $ 1.32 billion
Jan 4, 7 AM $ 0.152
+0.72%
$ 25.48 billion $ 1.33 billion
Jan 4, 6 AM $ 0.15
-1.51%
$ 25.3 billion $ 1.37 billion
Jan 4, 5 AM $ 0.153
+0.51%
$ -- $ 1.3 billion
Jan 4, 4 AM $ 0.152
+0.63%
$ -- $ 1.29 billion
Jan 4, 3 AM $ 0.151
+2.72%
$ -- $ 1.22 billion
Jan 4, 2 AM $ 0.147
+0.36%
$ -- $ 1.1 billion
Jan 4, 1 AM $ 0.147
+0.13%
$ -- $ 1.11 billion
Jan 4, 12 AM $ 0.146
+2.22%
$ -- $ 1.11 billion
Jan 3, 11 PM $ 0.143
+0.27%
$ 24.07 billion $ 1.02 billion
Jan 3, 10 PM $ 0.143
+0.26%
$ 24 billion $ 1.09 billion
Jan 3, 9 PM $ 0.142
+0.07%
$ 23.94 billion $ 1.26 billion
Jan 3, 8 PM $ 0.142
+0.45%
$ 23.93 billion $ 1.31 billion
Jan 3, 7 PM $ 0.142
-0.10%
$ 23.82 billion $ 1.35 billion
Jan 3, 6 PM $ 0.142
+0.15%
$ 23.85 billion $ 1.4 billion
Jan 3, 5 PM $ 0.142
+0.24%
$ 23.81 billion $ 1.47 billion
Jan 3, 4 PM $ 0.141
-0.68%
$ 23.77 billion $ 1.56 billion
Jan 3, 3 PM $ 0.142
-0.14%
$ 23.93 billion $ 1.65 billion
Jan 3, 2 PM $ 0.142
-0.32%
$ 23.96 billion $ 1.78 billion
Jan 3, 1 PM $ 0.143
+0.12%
$ 24.03 billion $ 1.97 billion
Jan 3, 12 PM $ 0.143
+0.14%
$ 24.04 billion $ 1.99 billion
Jan 3, 11 AM $ 0.143
-0.07%
$ 23.97 billion $ 2.02 billion
Jan 3, 10 AM $ 0.143
-0.04%
$ 23.99 billion $ 2.11 billion
Jan 3, 9 AM $ 0.143
+1.29%
$ 24 billion $ 2.15 billion
Jan 3, 8 AM $ 0.141
+0.67%
$ 23.69 billion $ 2.23 billion
Jan 3, 7 AM $ 0.14
-1.42%
$ 23.54 billion $ 2.21 billion
Jan 3, 6 AM $ 0.142
-0.64%
$ 23.88 billion $ 2.13 billion
Jan 3, 5 AM $ 0.143
+0.07%
$ 24.03 billion $ 2.11 billion
Jan 3, 4 AM $ 0.143
-0.91%
$ 24.01 billion $ 2.11 billion
Jan 3, 3 AM $ 0.144
+0.42%
$ 24.24 billion $ 2.11 billion
Jan 3, 2 AM $ 0.143
+0.92%
$ 24.13 billion $ 2.14 billion
Jan 3, 1 AM $ 0.142
+0.10%
$ 23.91 billion $ 2.1 billion
Jan 3, 12 AM $ 0.142
+0.17%
$ 23.91 billion $ 2.07 billion
Jan 2, 11 PM $ 0.142
-1.73%
$ 23.84 billion $ 2.04 billion
Jan 2, 10 PM $ 0.144
+2.11%
$ 24.26 billion $ 1.99 billion
Jan 2, 9 PM $ 0.141
+1.14%
$ 23.76 billion $ 1.82 billion
Jan 2, 8 PM $ 0.14
+0.19%
$ 23.49 billion $ 1.77 billion
Jan 2, 7 PM $ 0.139
+0.83%
$ 23.44 billion $ 1.76 billion
Jan 2, 6 PM $ 0.138
-0.67%
$ 23.25 billion $ 1.73 billion
Jan 2, 5 PM $ 0.139
+0.67%
$ 23.41 billion $ 1.69 billion
Jan 2, 4 PM $ 0.138
+2.37%
$ 23.23 billion $ 1.63 billion
Jan 2, 3 PM $ 0.135
+0.85%
$ 22.71 billion $ 1.58 billion
Jan 2, 2 PM $ 0.134
+1.69%
$ 22.47 billion $ 1.63 billion
Jan 2, 1 PM $ 0.132
+0.22%
$ 22.14 billion $ 1.43 billion
Jan 2, 12 PM $ 0.131
+1.48%
$ 22.1 billion $ 1.37 billion
Jan 2, 11 AM $ 0.129
-2.63%
$ 21.77 billion $ 1.31 billion