Dogecoin Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.129
-2.63%
$ 21.77 billion $ 1.31 billion
Jan 2, 10 AM $ 0.133
+0.15%
$ 22.36 billion $ 1.2 billion
Jan 2, 9 AM $ 0.133
+3.03%
$ 22.33 billion $ 1.13 billion
Jan 2, 8 AM $ 0.129
+0.75%
$ 21.67 billion $ 1.04 billion
Jan 2, 7 AM $ 0.128
-0.53%
$ 21.51 billion $ 1.03 billion
Jan 2, 6 AM $ 0.129
+0.30%
$ 21.62 billion $ 1.02 billion
Jan 2, 5 AM $ 0.128
-0.05%
$ 21.56 billion $ 996.24 million
Jan 2, 4 AM $ 0.128
-0.29%
$ 21.57 billion $ 975.97 million
Jan 2, 3 AM $ 0.129
+1.40%
$ 21.63 billion $ 950.28 million
Jan 2, 2 AM $ 0.127
+0.20%
$ 21.33 billion $ 881.63 million
Jan 2, 1 AM $ 0.127
+0.12%
$ 21.28 billion $ 872.99 million
Jan 2, 12 AM $ 0.126
-0.29%
$ 21.26 billion $ 875.2 million
Jan 1, 11 PM $ 0.127
+0.16%
$ 21.32 billion $ 870.07 million
Jan 1, 10 PM $ 0.127
+0.32%
$ 21.29 billion $ 860.28 million
Jan 1, 9 PM $ 0.126
+0.08%
$ 21.22 billion $ 853.33 million
Jan 1, 8 PM $ 0.126
+0.22%
$ 21.2 billion $ 848.46 million
Jan 1, 7 PM $ 0.126
+0.88%
$ 21.15 billion $ 845.92 million
Jan 1, 6 PM $ 0.125
-0.13%
$ 20.97 billion $ 846.42 million
Jan 1, 5 PM $ 0.125
+0.42%
$ 20.97 billion $ 850.87 million
Jan 1, 4 PM $ 0.124
-0.19%
$ 20.91 billion $ 844.74 million
Jan 1, 3 PM $ 0.125
+3.16%
$ 20.95 billion $ 871.82 million
Jan 1, 2 PM $ 0.121
-0.08%
$ 20.3 billion $ 810.37 million
Jan 1, 1 PM $ 0.121
+0.18%
$ 20.32 billion $ 815.07 million
Jan 1, 12 PM $ 0.121
-0.03%
$ 20.28 billion $ 811.27 million
Jan 1, 11 AM $ 0.121
+0.09%
$ 20.29 billion $ 817.75 million
Jan 1, 10 AM $ 0.121
+0.17%
$ 20.27 billion $ 829.61 million
Jan 1, 9 AM $ 0.12
+0.10%
$ 20.24 billion $ 831.12 million
Jan 1, 8 AM $ 0.12
+1.50%
$ 20.22 billion $ 766.99 million
Jan 1, 7 AM $ 0.118
+0.02%
$ 19.92 billion $ 744.12 million
Jan 1, 6 AM $ 0.118
-0.08%
$ 19.92 billion $ 743.55 million
Jan 1, 5 AM $ 0.119
+0.44%
$ 19.93 billion $ 738.26 million
Jan 1, 4 AM $ 0.118
-0.20%
$ 19.85 billion $ 735.55 million
Jan 1, 3 AM $ 0.118
-0.30%
$ 19.88 billion $ 727.52 million
Jan 1, 2 AM $ 0.119
+0.05%
$ 19.95 billion $ 721.46 million
Jan 1, 1 AM $ 0.119
+0.52%
$ 19.94 billion $ 723.88 million
Jan 1, 12 AM $ 0.118
+0.43%
$ 19.83 billion $ 714.46 million
Download