Dogecoin Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.194
+1.75%
$ 29.35 billion $ 9.37 billion
Oct 10, 9 PM $ 0.191
-15.26%
$ 28.96 billion $ 7.26 billion
Oct 10, 8 PM $ 0.226
-2.81%
$ 34.32 billion $ 6.52 billion
Oct 10, 7 PM $ 0.232
-0.99%
$ 35.18 billion $ 6.11 billion
Oct 10, 6 PM $ 0.235
-0.30%
$ 35.53 billion $ 5.75 billion
Oct 10, 5 PM $ 0.236
-0.92%
$ 35.61 billion $ 5.67 billion
Oct 10, 4 PM $ 0.238
-0.27%
$ 35.98 billion $ 5.6 billion
Oct 10, 3 PM $ 0.238
-3.88%
$ 36.06 billion $ 5.31 billion
Oct 10, 2 PM $ 0.248
-1.55%
$ 37.57 billion $ 4.15 billion
Oct 10, 1 PM $ 0.252
+0.32%
$ 38.08 billion $ 4.32 billion
Oct 10, 12 PM $ 0.251
+0.02%
$ 37.97 billion $ 4.3 billion
Oct 10, 11 AM $ 0.251
+0.01%
$ 37.97 billion $ 4.45 billion
Oct 10, 10 AM $ 0.251
+0.84%
$ 37.97 billion $ 4.52 billion
Oct 10, 9 AM $ 0.249
-0.22%
$ 37.65 billion $ 4.72 billion
Oct 10, 8 AM $ 0.249
+0.72%
$ 37.73 billion $ 4.82 billion
Oct 10, 7 AM $ 0.248
-0.91%
$ 37.47 billion $ 5.14 billion
Oct 10, 6 AM $ 0.25
-0.92%
$ 37.82 billion $ 5.11 billion
Oct 10, 5 AM $ 0.252
+0.36%
$ 38.15 billion $ 5.06 billion
Oct 10, 4 AM $ 0.251
-0.11%
$ 38.02 billion $ 4.94 billion
Oct 10, 3 AM $ 0.252
+1.10%
$ 38.11 billion $ 4.89 billion
Oct 10, 2 AM $ 0.249
-0.02%
$ 37.65 billion $ 4.76 billion
Oct 10, 1 AM $ 0.249
-0.08%
$ 37.67 billion $ 4.92 billion
Oct 10, 12 AM $ 0.249
+0.17%
$ 37.68 billion $ 5.04 billion
Oct 9, 11 PM $ 0.249
-0.35%
$ 37.62 billion $ 5.05 billion
Oct 9, 10 PM $ 0.25
+0.21%
$ 37.74 billion $ 5.11 billion
Oct 9, 9 PM $ 0.249
+0.54%
$ 37.68 billion $ 5.09 billion
Oct 9, 8 PM $ 0.248
+0.47%
$ 37.46 billion $ 5.07 billion
Oct 9, 7 PM $ 0.247
+0.49%
$ 37.27 billion $ 5.08 billion
Oct 9, 6 PM $ 0.245
-0.34%
$ 37.14 billion $ 5.14 billion
Oct 9, 5 PM $ 0.246
+1.59%
$ 37.15 billion $ 5.27 billion
Oct 9, 4 PM $ 0.242
-1.08%
$ 36.75 billion $ 5.4 billion
Oct 9, 3 PM $ 0.245
-0.05%
$ 37.05 billion $ 5.43 billion
Oct 9, 2 PM $ 0.245
-0.22%
$ 37.08 billion $ 5.47 billion
Oct 9, 1 PM $ 0.246
-1.70%
$ 37.21 billion $ 5.47 billion
Oct 9, 12 PM $ 0.25
+0.79%
$ 37.83 billion $ 5.43 billion
Oct 9, 11 AM $ 0.248
+0.78%
$ 37.53 billion $ 5.38 billion
Oct 9, 10 AM $ 0.246
+0.39%
$ 37.23 billion $ 5.31 billion
Oct 9, 9 AM $ 0.245
+0.64%
$ 37.07 billion $ 5.09 billion
Oct 9, 8 AM $ 0.244
-1.65%
$ 36.85 billion $ 4.97 billion
Oct 9, 7 AM $ 0.248
-0.16%
$ 37.47 billion $ 4.75 billion
Oct 9, 6 AM $ 0.248
-0.77%
$ 37.52 billion $ 4.71 billion
Oct 9, 5 AM $ 0.25
-0.34%
$ 37.81 billion $ 4.74 billion
Oct 9, 4 AM $ 0.251
+0.59%
$ 37.91 billion $ 4.74 billion
Oct 9, 3 AM $ 0.249
+0.67%
$ 37.72 billion $ 4.84 billion
Oct 9, 2 AM $ 0.248
-2.06%
$ 37.47 billion $ 5 billion
Oct 9, 1 AM $ 0.253
-0.48%
$ 38.26 billion $ 4.82 billion
Oct 9, 12 AM $ 0.254
-0.65%
$ 38.44 billion $ 4.74 billion
Oct 8, 11 PM $ 0.256
-0.45%
$ 38.67 billion $ 4.83 billion
Oct 8, 10 PM $ 0.257
-0.33%
$ 38.88 billion $ 4.97 billion
Oct 8, 9 PM $ 0.258
+0.24%
$ 38.94 billion $ 5 billion