Dogecoin Historical Data

DOGE Page 95
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.101
-0.54%
$16.98 billion $747.24 million
Feb 17, 7 PM $0.101
-0.84%
$17.07 billion $755.65 million
Feb 17, 6 PM $0.102
+1.76%
$17.22 billion $751.71 million
Feb 17, 5 PM $0.1
-1.83%
$16.92 billion $734.78 million
Feb 17, 4 PM $0.102
+1.69%
$17.23 billion $700.99 million
Feb 17, 3 PM $0.1
+1.29%
$16.94 billion $641.52 million
Feb 17, 2 PM $0.0991
-1.47%
$16.73 billion $697.35 million
Feb 17, 1 PM $0.101
+0.95%
$16.99 billion $679.42 million
Feb 17, 12 PM $0.0996
+0.77%
$16.82 billion $780.44 million
Feb 17, 11 AM $0.0989
+0.10%
$16.69 billion $816.96 million
Feb 17, 10 AM $0.0988
-0.54%
$16.66 billion $851.59 million
Feb 17, 9 AM $0.0993
+0.11%
$16.76 billion $850.5 million
Feb 17, 8 AM $0.0992
-0.60%
$16.74 billion $858.7 million
Feb 17, 7 AM $0.0998
-0.29%
$16.84 billion $857.69 million
Feb 17, 6 AM $0.1
+0.48%
$16.9 billion $864.31 million
Feb 17, 5 AM $0.0996
-0.56%
$16.81 billion $872.4 million
Feb 17, 4 AM $0.1
-0.34%
$16.91 billion $892.3 million
Feb 17, 3 AM $0.101
-0.67%
$16.96 billion $892.76 million
Feb 17, 2 AM $0.101
+0.89%
$17.08 billion $899.74 million
Feb 17, 1 AM $0.1
-0.28%
$16.94 billion $888.9 million
Feb 17, 12 AM $0.101
-0.47%
$16.98 billion $898.64 million
Feb 16, 11 PM $0.101
+0.41%
$17.06 billion $928.28 million
Feb 16, 10 PM $0.101
-0.50%
$16.99 billion $953.05 million
Feb 16, 9 PM $0.101
+0.25%
$17.07 billion $949.99 million
Feb 16, 8 PM $0.101
+0.60%
$17.03 billion $959.94 million
Feb 16, 7 PM $0.1
-0.16%
$16.93 billion $974.01 million
Feb 16, 6 PM $0.1
-0.40%
$16.96 billion $1.01 billion
Feb 16, 5 PM $0.101
-0.24%
$17.02 billion $1.06 billion
Feb 16, 4 PM $0.101
+1.52%
$17.06 billion $1.11 billion
Feb 16, 3 PM $0.0996
-1.03%
$16.81 billion $1.14 billion
Feb 16, 2 PM $0.101
+0.54%
$16.99 billion $1.11 billion
Feb 16, 1 PM $0.1
-2.59%
$16.9 billion $1.13 billion
Feb 16, 12 PM $0.103
+0.95%
$17.34 billion $1.12 billion
Feb 16, 11 AM $0.102
-0.92%
$17.19 billion $1.18 billion
Feb 16, 10 AM $0.103
-0.34%
$17.34 billion $1.17 billion
Feb 16, 9 AM $0.103
+0.73%
$17.4 billion $1.25 billion
Feb 16, 8 AM $0.102
+0.33%
$17.28 billion $1.27 billion
Feb 16, 7 AM $0.102
-0.35%
$17.22 billion $1.36 billion
Feb 16, 6 AM $0.102
+0.49%
$17.28 billion $1.4 billion
Feb 16, 5 AM $0.102
-1.26%
$17.2 billion $1.45 billion
Feb 16, 4 AM $0.103
+1.02%
$17.42 billion $1.49 billion
Feb 16, 3 AM $0.102
+0.20%
$17.24 billion $1.64 billion
Feb 16, 2 AM $0.102
-0.37%
$17.21 billion $1.75 billion
Feb 16, 1 AM $0.102
-0.19%
$17.27 billion $1.82 billion
Feb 16, 12 AM $0.103
-0.14%
$17.3 billion $1.87 billion
Feb 15, 11 PM $0.103
-0.64%
$17.34 billion $1.9 billion
Feb 15, 10 PM $0.103
+0.84%
$17.44 billion $1.96 billion
Feb 15, 9 PM $0.102
-0.43%
$17.29 billion $2.04 billion
Feb 15, 8 PM $0.103
+0.15%
$17.37 billion $2.14 billion
Feb 15, 7 PM $0.103
-1.19%
$17.36 billion $2.18 billion