Dogecoin Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.258
+0.24%
$ 38.94 billion $ 5 billion
Oct 8, 8 PM $ 0.257
-0.90%
$ 38.92 billion $ 5.04 billion
Oct 8, 7 PM $ 0.259
+0.21%
$ 39.25 billion $ 5.08 billion
Oct 8, 6 PM $ 0.259
-0.66%
$ 39.2 billion $ 5.21 billion
Oct 8, 5 PM $ 0.261
+1.55%
$ 39.43 billion $ 5.22 billion
Oct 8, 4 PM $ 0.257
+1.31%
$ 38.81 billion $ 5.01 billion
Oct 8, 3 PM $ 0.253
+0.45%
$ 38.32 billion $ 5.41 billion
Oct 8, 2 PM $ 0.252
-0.20%
$ 38.14 billion $ 6.06 billion
Oct 8, 1 PM $ 0.253
+0.18%
$ 38.18 billion $ 6.18 billion
Oct 8, 12 PM $ 0.252
+1.11%
$ 38.16 billion $ 6.44 billion
Oct 8, 11 AM $ 0.25
-0.30%
$ 37.75 billion $ 6.44 billion
Oct 8, 10 AM $ 0.25
+0.70%
$ 37.85 billion $ 6.49 billion
Oct 8, 9 AM $ 0.249
+0.00%
$ 37.56 billion $ 6.56 billion
Oct 8, 8 AM $ 0.249
+0.68%
$ 37.58 billion $ 6.64 billion
Oct 8, 7 AM $ 0.247
+0.24%
$ 37.34 billion $ 6.73 billion
Oct 8, 6 AM $ 0.246
+0.26%
$ 37.24 billion $ 6.86 billion
Oct 8, 5 AM $ 0.246
-0.59%
$ 37.15 billion $ 7.05 billion
Oct 8, 4 AM $ 0.247
+0.83%
$ 37.36 billion $ 7.07 billion
Oct 8, 3 AM $ 0.245
-1.70%
$ 37.06 billion $ 6.98 billion
Oct 8, 2 AM $ 0.249
-0.30%
$ 37.72 billion $ 6.76 billion
Oct 8, 1 AM $ 0.25
+0.36%
$ 37.83 billion $ 6.83 billion
Oct 8, 12 AM $ 0.249
+0.77%
$ 37.69 billion $ 6.88 billion
Oct 7, 11 PM $ 0.247
-1.14%
$ 37.4 billion $ 6.88 billion
Oct 7, 10 PM $ 0.25
+0.06%
$ 37.82 billion $ 6.8 billion
Oct 7, 9 PM $ 0.25
-0.71%
$ 37.8 billion $ 6.84 billion
Oct 7, 8 PM $ 0.252
+0.83%
$ 38.12 billion $ 6.91 billion
Oct 7, 7 PM $ 0.25
+0.33%
$ 37.76 billion $ 6.92 billion
Oct 7, 6 PM $ 0.249
-0.77%
$ 37.67 billion $ 6.84 billion
Oct 7, 5 PM $ 0.251
-0.76%
$ 37.96 billion $ 6.82 billion
Oct 7, 4 PM $ 0.253
+0.41%
$ 38.23 billion $ 7.06 billion
Oct 7, 3 PM $ 0.252
-1.37%
$ 38.07 billion $ 6.86 billion
Oct 7, 2 PM $ 0.255
-2.35%
$ 38.65 billion $ 6.67 billion
Oct 7, 1 PM $ 0.261
-1.11%
$ 39.54 billion $ 6.68 billion
Oct 7, 12 PM $ 0.264
+0.89%
$ 39.95 billion $ 6.52 billion
Oct 7, 11 AM $ 0.262
+0.09%
$ 39.62 billion $ 6.51 billion
Oct 7, 10 AM $ 0.262
+0.41%
$ 39.58 billion $ 6.61 billion
Oct 7, 9 AM $ 0.261
+0.34%
$ 39.43 billion $ 6.56 billion
Oct 7, 8 AM $ 0.26
-0.30%
$ 39.3 billion $ 6.55 billion
Oct 7, 7 AM $ 0.261
-0.14%
$ 39.4 billion $ 6.39 billion
Oct 7, 6 AM $ 0.261
-1.92%
$ 39.5 billion $ 6.29 billion
Oct 7, 5 AM $ 0.266
-0.55%
$ 40.23 billion $ 6.16 billion
Oct 7, 4 AM $ 0.267
+0.21%
$ 40.45 billion $ 6.08 billion
Oct 7, 3 AM $ 0.267
-0.19%
$ 40.37 billion $ 5.97 billion
Oct 7, 2 AM $ 0.267
+0.78%
$ 40.44 billion $ 5.91 billion
Oct 7, 1 AM $ 0.265
-0.25%
$ 40.13 billion $ 5.82 billion
Oct 7, 12 AM $ 0.266
-0.12%
$ 40.23 billion $ 5.77 billion
Oct 6, 11 PM $ 0.266
-1.01%
$ 40.29 billion $ 5.69 billion
Oct 6, 10 PM $ 0.269
+0.00%
$ 40.68 billion $ 5.56 billion
Oct 6, 9 PM $ 0.269
+0.36%
$ 40.68 billion $ 5.44 billion
Oct 6, 8 PM $ 0.268
-0.19%
$ 40.54 billion $ 5.3 billion