Dogecoin Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.269
+0.36%
$ 40.68 billion $ 5.44 billion
Oct 6, 8 PM $ 0.268
-0.19%
$ 40.54 billion $ 5.3 billion
Oct 6, 7 PM $ 0.269
-0.41%
$ 40.62 billion $ 5.21 billion
Oct 6, 6 PM $ 0.27
+0.76%
$ 40.79 billion $ 5.11 billion
Oct 6, 5 PM $ 0.268
+0.83%
$ 40.49 billion $ 4.92 billion
Oct 6, 4 PM $ 0.266
-0.59%
$ 40.15 billion $ 4.59 billion
Oct 6, 3 PM $ 0.267
+1.83%
$ 40.42 billion $ 4.27 billion
Oct 6, 2 PM $ 0.262
+0.08%
$ 39.66 billion $ 3.66 billion
Oct 6, 1 PM $ 0.262
+0.53%
$ 39.63 billion $ 3.18 billion
Oct 6, 12 PM $ 0.261
-0.14%
$ 39.43 billion $ 2.95 billion
Oct 6, 11 AM $ 0.261
+0.71%
$ 39.47 billion $ 2.76 billion
Oct 6, 10 AM $ 0.259
+0.23%
$ 39.18 billion $ 2.7 billion
Oct 6, 9 AM $ 0.259
+0.34%
$ 39.1 billion $ 2.78 billion
Oct 6, 8 AM $ 0.258
+0.98%
$ 38.97 billion $ 2.88 billion
Oct 6, 7 AM $ 0.255
-0.86%
$ 38.59 billion $ 2.88 billion
Oct 6, 6 AM $ 0.257
+1.40%
$ 38.93 billion $ 2.91 billion
Oct 6, 5 AM $ 0.254
+0.39%
$ 38.4 billion $ 2.81 billion
Oct 6, 4 AM $ 0.253
-0.47%
$ 38.25 billion $ 2.92 billion
Oct 6, 3 AM $ 0.254
-0.06%
$ 38.44 billion $ 3.14 billion
Oct 6, 2 AM $ 0.254
-0.02%
$ 38.44 billion $ 3.34 billion
Oct 6, 1 AM $ 0.254
+0.88%
$ 38.45 billion $ 3.45 billion
Oct 6, 12 AM $ 0.252
-0.42%
$ 38.11 billion $ 3.37 billion
Oct 5, 11 PM $ 0.253
-0.10%
$ 38.27 billion $ 3.27 billion
Oct 5, 10 PM $ 0.253
+0.15%
$ 38.31 billion $ 3.25 billion
Oct 5, 9 PM $ 0.253
+0.14%
$ 38.25 billion $ 3.23 billion
Oct 5, 8 PM $ 0.253
+0.37%
$ 38.22 billion $ 3.2 billion
Oct 5, 7 PM $ 0.252
-1.39%
$ 38.05 billion $ 3.17 billion
Oct 5, 6 PM $ 0.255
+0.10%
$ 38.6 billion $ 3.07 billion
Oct 5, 5 PM $ 0.255
-0.84%
$ 38.56 billion $ 3.04 billion
Oct 5, 4 PM $ 0.257
+0.23%
$ 38.86 billion $ 2.95 billion
Oct 5, 3 PM $ 0.257
+0.36%
$ 38.8 billion $ 2.94 billion
Oct 5, 2 PM $ 0.256
-0.60%
$ 38.65 billion $ 3.02 billion
Oct 5, 1 PM $ 0.257
+0.16%
$ 38.88 billion $ 2.98 billion
Oct 5, 12 PM $ 0.257
-0.87%
$ 38.84 billion $ 2.98 billion
Oct 5, 11 AM $ 0.259
-0.12%
$ 39.18 billion $ 2.94 billion
Oct 5, 10 AM $ 0.259
-0.78%
$ 39.23 billion $ 2.94 billion
Oct 5, 9 AM $ 0.261
-0.96%
$ 39.56 billion $ 2.79 billion
Oct 5, 8 AM $ 0.264
-0.03%
$ 39.91 billion $ 2.59 billion
Oct 5, 7 AM $ 0.264
+1.20%
$ 39.92 billion $ 2.52 billion
Oct 5, 6 AM $ 0.261
-0.29%
$ 39.46 billion $ 2.4 billion
Oct 5, 5 AM $ 0.262
-0.43%
$ 39.56 billion $ 2.37 billion
Oct 5, 4 AM $ 0.263
+1.65%
$ 39.75 billion $ 2.27 billion
Oct 5, 3 AM $ 0.259
+0.66%
$ 39.07 billion $ 2.07 billion
Oct 5, 2 AM $ 0.257
+1.95%
$ 38.82 billion $ 2 billion
Oct 5, 1 AM $ 0.252
+0.84%
$ 38.08 billion $ 1.88 billion
Oct 5, 12 AM $ 0.25
-0.45%
$ 37.78 billion $ 1.94 billion
Oct 4, 11 PM $ 0.251
+0.23%
$ 37.94 billion $ 2 billion
Oct 4, 10 PM $ 0.25
+0.07%
$ 37.86 billion $ 2.01 billion
Oct 4, 9 PM $ 0.25
+0.26%
$ 37.83 billion $ 2.04 billion
Oct 4, 8 PM $ 0.25
+0.03%
$ 37.74 billion $ 2.12 billion