Dogecoin Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.103
-1.19%
$17.36 billion $2.18 billion
Feb 15, 6 PM $0.104
-0.87%
$17.54 billion $2.21 billion
Feb 15, 5 PM $0.105
-2.19%
$17.71 billion $2.23 billion
Feb 15, 4 PM $0.107
-0.48%
$18.1 billion $2.2 billion
Feb 15, 3 PM $0.108
-0.36%
$18.19 billion $2.22 billion
Feb 15, 2 PM $0.108
+0.37%
$18.25 billion $2.27 billion
Feb 15, 1 PM $0.108
-1.36%
$18.21 billion $2.26 billion
Feb 15, 12 PM $0.109
-3.05%
$18.44 billion $2.17 billion
Feb 15, 11 AM $0.113
-0.83%
$19.02 billion $2.1 billion
Feb 15, 10 AM $0.114
-0.89%
$19.18 billion $2.13 billion
Feb 15, 9 AM $0.115
+0.50%
$19.34 billion $2.05 billion
Feb 15, 8 AM $0.114
-1.68%
$19.26 billion $2.02 billion
Feb 15, 7 AM $0.116
+0.88%
$19.58 billion $1.95 billion
Feb 15, 6 AM $0.115
-0.82%
$19.41 billion $1.89 billion
Feb 15, 5 AM $0.116
+0.32%
$19.59 billion $1.83 billion
Feb 15, 4 AM $0.116
+0.72%
$19.5 billion $1.74 billion
Feb 15, 3 AM $0.115
+1.13%
$19.37 billion $1.57 billion
Feb 15, 2 AM $0.114
+0.30%
$19.15 billion $1.44 billion
Feb 15, 1 AM $0.113
+1.26%
$19.03 billion $1.35 billion
Feb 15, 12 AM $0.112
+0.56%
$18.86 billion $1.27 billion
Feb 14, 11 PM $0.111
-1.27%
$18.75 billion $1.22 billion
Feb 14, 10 PM $0.113
+1.57%
$18.99 billion $1.14 billion
Feb 14, 9 PM $0.111
+1.38%
$18.7 billion $1.03 billion
Feb 14, 8 PM $0.109
+0.72%
$18.44 billion $936.78 million
Feb 14, 7 PM $0.109
+1.29%
$18.31 billion $876.75 million
Feb 14, 6 PM $0.107
+1.49%
$18.08 billion $810.89 million
Feb 14, 5 PM $0.106
+0.54%
$17.82 billion $750.89 million
Feb 14, 4 PM $0.105
+1.10%
$17.72 billion $732.18 million
Feb 14, 3 PM $0.104
+0.58%
$17.52 billion $699.05 million
Feb 14, 2 PM $0.103
+3.14%
$17.42 billion $742.97 million
Feb 14, 1 PM $0.1
+0.40%
$16.89 billion $728.7 million
Feb 14, 12 PM $0.0997
-0.98%
$16.82 billion $720.56 million
Feb 14, 11 AM $0.101
+2.63%
$16.99 billion $691.59 million
Feb 14, 10 AM $0.0981
-0.14%
$16.55 billion $636.45 million
Feb 14, 9 AM $0.0982
+0.56%
$16.57 billion $630.68 million
Feb 14, 8 AM $0.0977
+1.19%
$16.48 billion $612.2 million
Feb 14, 7 AM $0.0966
+0.01%
$16.29 billion $601.55 million
Feb 14, 6 AM $0.0965
-0.19%
$16.29 billion $614.21 million
Feb 14, 5 AM $0.0967
-0.04%
$16.32 billion $614.85 million
Feb 14, 4 AM $0.0968
-0.11%
$16.33 billion $616.57 million
Feb 14, 3 AM $0.0969
+0.22%
$16.34 billion $618.17 million
Feb 14, 2 AM $0.0966
+0.00%
$16.31 billion $617.68 million
Feb 14, 1 AM $0.0966
-0.21%
$16.31 billion $617.34 million
Feb 14, 12 AM $0.0968
+0.18%
$16.34 billion $618.12 million
Feb 13, 11 PM $0.0967
-0.37%
$16.31 billion $624.33 million
Feb 13, 10 PM $0.097
+0.09%
$16.37 billion $647.55 million
Feb 13, 9 PM $0.0969
+0.16%
$16.35 billion $644.07 million
Feb 13, 8 PM $0.0968
+0.36%
$16.33 billion $618.03 million
Feb 13, 7 PM $0.0964
-0.13%
$16.27 billion $609.51 million
Feb 13, 6 PM $0.0965
+0.23%
$16.29 billion $615.49 million