Dogecoin Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0964
-0.13%
$16.27 billion $609.51 million
Feb 13, 6 PM $0.0965
+0.23%
$16.29 billion $615.49 million
Feb 13, 5 PM $0.0963
-0.10%
$16.25 billion $618.61 million
Feb 13, 4 PM $0.0964
+1.25%
$16.27 billion $613.61 million
Feb 13, 3 PM $0.0952
+1.40%
$16.07 billion $637.4 million
Feb 13, 2 PM $0.0939
+0.20%
$15.84 billion $579.8 million
Feb 13, 1 PM $0.0937
+0.25%
$15.82 billion $545.88 million
Feb 13, 12 PM $0.0935
-0.53%
$15.78 billion $549.6 million
Feb 13, 11 AM $0.094
+0.07%
$15.86 billion $559.34 million
Feb 13, 10 AM $0.0939
+0.27%
$15.85 billion $568.54 million
Feb 13, 9 AM $0.0937
-0.16%
$15.81 billion $580.04 million
Feb 13, 8 AM $0.0938
+0.83%
$15.83 billion $581.28 million
Feb 13, 7 AM $0.0931
+0.67%
$15.7 billion $584.27 million
Feb 13, 6 AM $0.0924
+0.25%
$15.6 billion $599.93 million
Feb 13, 5 AM $0.0922
-0.44%
$15.57 billion $610.66 million
Feb 13, 4 AM $0.0926
-0.26%
$15.63 billion $638.84 million
Feb 13, 3 AM $0.0929
-0.06%
$15.67 billion $649.16 million
Feb 13, 2 AM $0.0929
+0.48%
$15.68 billion $649.6 million
Feb 13, 1 AM $0.0925
+0.14%
$15.6 billion $655.01 million
Feb 13, 12 AM $0.0923
-0.71%
$15.58 billion $656.74 million
Feb 12, 11 PM $0.093
+0.54%
$15.69 billion $654.87 million
Feb 12, 10 PM $0.0925
+1.02%
$15.61 billion $643.49 million
Feb 12, 9 PM $0.0916
+0.70%
$15.45 billion $655.25 million
Feb 12, 8 PM $0.091
-0.76%
$15.35 billion $672.5 million
Feb 12, 7 PM $0.0917
+0.32%
$15.48 billion $683.91 million
Feb 12, 6 PM $0.0914
-0.09%
$15.43 billion $683.57 million
Feb 12, 5 PM $0.0915
+0.13%
$15.43 billion $694.79 million
Feb 12, 4 PM $0.0913
-2.05%
$15.41 billion $695.25 million
Feb 12, 3 PM $0.0933
-0.85%
$15.75 billion $672.79 million
Feb 12, 2 PM $0.094
-0.20%
$15.88 billion $725.56 million
Feb 12, 1 PM $0.0942
+0.82%
$15.9 billion $790.48 million
Feb 12, 12 PM $0.0935
-0.46%
$15.77 billion $804.27 million
Feb 12, 11 AM $0.0939
-0.04%
$15.84 billion $808.75 million
Feb 12, 10 AM $0.0939
+0.53%
$15.85 billion $808.32 million
Feb 12, 9 AM $0.0934
+0.89%
$15.77 billion $808.24 million
Feb 12, 8 AM $0.0926
-0.30%
$15.63 billion $818.63 million
Feb 12, 7 AM $0.0929
+0.30%
$15.66 billion $814.69 million
Feb 12, 6 AM $0.0926
+0.64%
$15.62 billion $809.62 million
Feb 12, 5 AM $0.092
+0.09%
$15.52 billion $822.44 million
Feb 12, 4 AM $0.0919
-0.27%
$15.51 billion $812.82 million
Feb 12, 3 AM $0.0922
+0.60%
$15.55 billion $825.15 million
Feb 12, 2 AM $0.0916
+0.07%
$15.46 billion $832.89 million
Feb 12, 1 AM $0.0916
-0.03%
$15.45 billion $831.11 million
Feb 12, 12 AM $0.0916
+0.56%
$15.46 billion $823.7 million
Feb 11, 11 PM $0.0911
+0.01%
$15.37 billion $813.25 million
Feb 11, 10 PM $0.0911
-1.03%
$15.36 billion $795.54 million
Feb 11, 9 PM $0.092
+1.02%
$15.52 billion $778.33 million
Feb 11, 8 PM $0.0911
+0.05%
$15.37 billion $761.76 million
Feb 11, 7 PM $0.0911
-0.02%
$15.36 billion $756.52 million
Feb 11, 6 PM $0.0911
+1.01%
$15.36 billion $748.03 million