Dogecoin Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.25
+0.26%
$ 37.83 billion $ 2.04 billion
Oct 4, 8 PM $ 0.25
+0.03%
$ 37.74 billion $ 2.12 billion
Oct 4, 7 PM $ 0.249
+0.39%
$ 37.71 billion $ 2.14 billion
Oct 4, 6 PM $ 0.249
-0.23%
$ 37.57 billion $ 2.22 billion
Oct 4, 5 PM $ 0.249
+0.16%
$ 37.65 billion $ 2.32 billion
Oct 4, 4 PM $ 0.249
+0.29%
$ 37.59 billion $ 2.68 billion
Oct 4, 3 PM $ 0.248
-0.66%
$ 37.5 billion $ 2.93 billion
Oct 4, 2 PM $ 0.25
-0.68%
$ 37.79 billion $ 2.98 billion
Oct 4, 1 PM $ 0.251
+0.78%
$ 37.99 billion $ 3.11 billion
Oct 4, 12 PM $ 0.249
-0.14%
$ 37.7 billion $ 3.11 billion
Oct 4, 11 AM $ 0.25
-0.01%
$ 37.76 billion $ 3.13 billion
Oct 4, 10 AM $ 0.25
-0.52%
$ 37.77 billion $ 3.08 billion
Oct 4, 9 AM $ 0.251
-0.59%
$ 37.96 billion $ 3.03 billion
Oct 4, 8 AM $ 0.253
-0.60%
$ 38.19 billion $ 3.02 billion
Oct 4, 7 AM $ 0.254
-0.60%
$ 38.42 billion $ 3.05 billion
Oct 4, 6 AM $ 0.256
+0.62%
$ 38.65 billion $ 3.11 billion
Oct 4, 5 AM $ 0.254
+0.34%
$ 38.41 billion $ 3.15 billion
Oct 4, 4 AM $ 0.253
-0.07%
$ 38.29 billion $ 3.15 billion
Oct 4, 3 AM $ 0.253
-0.35%
$ 38.31 billion $ 3.18 billion
Oct 4, 2 AM $ 0.254
-0.43%
$ 38.46 billion $ 3.11 billion
Oct 4, 1 AM $ 0.255
-0.84%
$ 38.61 billion $ 3.09 billion
Oct 4, 12 AM $ 0.258
-0.34%
$ 38.92 billion $ 3.15 billion
Oct 3, 11 PM $ 0.258
-0.33%
$ 39.07 billion $ 3.16 billion
Oct 3, 10 PM $ 0.259
+0.11%
$ 39.19 billion $ 3.2 billion
Oct 3, 9 PM $ 0.259
-0.42%
$ 39.18 billion $ 3.27 billion
Oct 3, 8 PM $ 0.26
+0.23%
$ 39.31 billion $ 3.33 billion
Oct 3, 7 PM $ 0.259
-0.13%
$ 39.22 billion $ 3.36 billion
Oct 3, 6 PM $ 0.26
+1.24%
$ 39.27 billion $ 3.41 billion
Oct 3, 5 PM $ 0.257
-1.50%
$ 38.79 billion $ 3.39 billion
Oct 3, 4 PM $ 0.261
-0.14%
$ 39.52 billion $ 3.08 billion
Oct 3, 3 PM $ 0.261
+1.42%
$ 39.43 billion $ 2.91 billion
Oct 3, 2 PM $ 0.257
+0.41%
$ 38.9 billion $ 2.87 billion
Oct 3, 1 PM $ 0.256
+0.22%
$ 38.74 billion $ 2.88 billion
Oct 3, 12 PM $ 0.256
-0.14%
$ 38.66 billion $ 2.95 billion
Oct 3, 11 AM $ 0.256
-0.35%
$ 38.71 billion $ 3 billion
Oct 3, 10 AM $ 0.257
-0.05%
$ 38.84 billion $ 3.02 billion
Oct 3, 9 AM $ 0.257
+0.25%
$ 38.85 billion $ 3.08 billion
Oct 3, 8 AM $ 0.256
+0.35%
$ 38.75 billion $ 3.07 billion
Oct 3, 7 AM $ 0.256
-0.16%
$ 38.63 billion $ 3.04 billion
Oct 3, 6 AM $ 0.256
-0.64%
$ 38.67 billion $ 3.05 billion
Oct 3, 5 AM $ 0.258
-1.07%
$ 38.94 billion $ 3.09 billion
Oct 3, 4 AM $ 0.26
+0.38%
$ 39.36 billion $ 3.09 billion
Oct 3, 3 AM $ 0.259
+0.06%
$ 39.21 billion $ 3.11 billion
Oct 3, 2 AM $ 0.259
+0.82%
$ 39.19 billion $ 3.1 billion
Oct 3, 1 AM $ 0.257
-1.29%
$ 38.88 billion $ 3.23 billion
Oct 3, 12 AM $ 0.26
-0.61%
$ 39.4 billion $ 3.18 billion
Oct 2, 11 PM $ 0.262
+0.68%
$ 39.62 billion $ 3.28 billion
Oct 2, 10 PM $ 0.26
-0.89%
$ 39.33 billion $ 3.28 billion
Oct 2, 9 PM $ 0.263
+0.71%
$ 39.87 billion $ 3.21 billion
Oct 2, 8 PM $ 0.261
+0.57%
$ 39.41 billion $ 3.14 billion