Dogecoin Historical Data

DOGE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.261
+0.57%
$ 39.41 billion $ 3.14 billion
Oct 2, 7 PM $ 0.259
+0.11%
$ 39.22 billion $ 3.1 billion
Oct 2, 6 PM $ 0.259
+1.03%
$ 39.16 billion $ 3.02 billion
Oct 2, 5 PM $ 0.256
+0.20%
$ 38.77 billion $ 2.99 billion
Oct 2, 4 PM $ 0.256
+0.32%
$ 38.63 billion $ 2.98 billion
Oct 2, 3 PM $ 0.255
+1.33%
$ 38.56 billion $ 2.94 billion
Oct 2, 2 PM $ 0.252
-1.42%
$ 38.05 billion $ 2.88 billion
Oct 2, 1 PM $ 0.255
-0.58%
$ 38.6 billion $ 2.87 billion
Oct 2, 12 PM $ 0.257
+0.16%
$ 38.79 billion $ 2.83 billion
Oct 2, 11 AM $ 0.256
-0.69%
$ 38.76 billion $ 2.81 billion
Oct 2, 10 AM $ 0.258
-0.08%
$ 39.05 billion $ 2.82 billion
Oct 2, 9 AM $ 0.258
+0.27%
$ 39.06 billion $ 2.85 billion
Oct 2, 8 AM $ 0.258
+0.64%
$ 38.93 billion $ 3.1 billion
Oct 2, 7 AM $ 0.256
-0.37%
$ 38.68 billion $ 3.34 billion
Oct 2, 6 AM $ 0.257
+1.19%
$ 38.81 billion $ 3.26 billion
Oct 2, 5 AM $ 0.254
+0.21%
$ 38.4 billion $ 3.16 billion
Oct 2, 4 AM $ 0.253
-0.34%
$ 38.29 billion $ 3.13 billion
Oct 2, 3 AM $ 0.254
-0.14%
$ 38.44 billion $ 3.08 billion
Oct 2, 2 AM $ 0.255
+0.87%
$ 38.5 billion $ 3.02 billion
Oct 2, 1 AM $ 0.252
+2.04%
$ 38.17 billion $ 2.85 billion
Oct 2, 12 AM $ 0.247
-0.58%
$ 37.41 billion $ 2.78 billion
Oct 1, 11 PM $ 0.249
+1.17%
$ 37.6 billion $ 2.62 billion
Oct 1, 10 PM $ 0.246
+0.31%
$ 37.18 billion $ 2.59 billion
Oct 1, 9 PM $ 0.245
-0.53%
$ 37.07 billion $ 2.61 billion
Oct 1, 8 PM $ 0.247
-0.24%
$ 37.26 billion $ 2.63 billion
Oct 1, 7 PM $ 0.247
+0.23%
$ 37.37 billion $ 2.64 billion
Oct 1, 6 PM $ 0.247
+1.16%
$ 37.27 billion $ 2.65 billion
Oct 1, 5 PM $ 0.244
-0.47%
$ 36.84 billion $ 2.6 billion
Oct 1, 4 PM $ 0.245
-0.08%
$ 37.01 billion $ 2.58 billion
Oct 1, 3 PM $ 0.245
+0.30%
$ 37.02 billion $ 2.49 billion
Oct 1, 2 PM $ 0.244
+0.30%
$ 36.93 billion $ 2.5 billion
Oct 1, 1 PM $ 0.244
+0.56%
$ 36.81 billion $ 2.44 billion
Oct 1, 12 PM $ 0.242
-0.30%
$ 36.6 billion $ 2.41 billion
Oct 1, 11 AM $ 0.243
+0.51%
$ 36.72 billion $ 2.35 billion
Oct 1, 10 AM $ 0.242
-1.04%
$ 36.53 billion $ 2.34 billion
Oct 1, 9 AM $ 0.244
+0.96%
$ 36.92 billion $ 2.27 billion
Oct 1, 8 AM $ 0.242
+3.51%
$ 36.55 billion $ 2.02 billion
Oct 1, 7 AM $ 0.234
+0.51%
$ 35.34 billion $ 1.76 billion
Oct 1, 6 AM $ 0.233
-0.44%
$ 35.15 billion $ 1.76 billion
Oct 1, 5 AM $ 0.234
+0.45%
$ 35.3 billion $ 1.76 billion
Oct 1, 4 AM $ 0.233
+0.62%
$ 35.15 billion $ 1.77 billion
Oct 1, 3 AM $ 0.231
-0.83%
$ 34.94 billion $ 1.76 billion
Oct 1, 2 AM $ 0.233
-0.43%
$ 35.22 billion $ 1.77 billion
Oct 1, 1 AM $ 0.234
+0.66%
$ 35.37 billion $ 1.77 billion
Oct 1, 12 AM $ 0.233
-0.25%
$ 35.13 billion $ 1.82 billion
Download