Dogecoin Historical Data

DOGE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0956
+0.44%
$16.13 billion $804.91 million
Feb 9, 3 PM $0.0952
+0.27%
$16.06 billion $813.74 million
Feb 9, 2 PM $0.0949
+1.18%
$16.01 billion $817.71 million
Feb 9, 1 PM $0.0938
-0.36%
$15.82 billion $773.97 million
Feb 9, 12 PM $0.0942
+1.10%
$15.88 billion $792.81 million
Feb 9, 11 AM $0.0931
+0.30%
$15.71 billion $795.46 million
Feb 9, 10 AM $0.0929
-1.15%
$15.66 billion $799.57 million
Feb 9, 9 AM $0.0939
-0.53%
$15.84 billion $776.08 million
Feb 9, 8 AM $0.0944
-0.96%
$15.93 billion $773.02 million
Feb 9, 7 AM $0.0953
-0.09%
$16.09 billion $766.03 million
Feb 9, 6 AM $0.0954
-0.98%
$16.09 billion $757.35 million
Feb 9, 5 AM $0.0964
-0.16%
$16.26 billion $726.86 million
Feb 9, 4 AM $0.0965
-0.59%
$16.28 billion $713.04 million
Feb 9, 3 AM $0.0971
+0.45%
$16.38 billion $707.2 million
Feb 9, 2 AM $0.0967
+0.52%
$16.31 billion $685.82 million
Feb 9, 1 AM $0.0962
-0.32%
$16.22 billion $673.69 million
Feb 9, 12 AM $0.0965
-0.18%
$16.27 billion $650.85 million
Feb 8, 11 PM $0.0967
-0.28%
$16.31 billion $638.09 million
Feb 8, 10 PM $0.0969
+0.67%
$16.36 billion $586.5 million
Feb 8, 9 PM $0.0963
-0.40%
$16.24 billion $580.36 million
Feb 8, 8 PM $0.0967
-1.09%
$16.3 billion $579.48 million
Feb 8, 7 PM $0.0977
+0.37%
$16.48 billion $582.8 million
Feb 8, 6 PM $0.0974
+1.01%
$16.42 billion $585.44 million
Feb 8, 5 PM $0.0964
+0.86%
$16.26 billion $593.83 million
Feb 8, 4 PM $0.0956
-1.71%
$16.11 billion $595.32 million
Feb 8, 3 PM $0.0972
-0.91%
$16.4 billion $931.53 million
Feb 8, 2 PM $0.0981
-0.14%
$16.55 billion $942.51 million
Feb 8, 1 PM $0.0983
-0.05%
$16.57 billion $949.12 million
Feb 8, 12 PM $0.0983
-0.05%
$16.58 billion $949.55 million
Feb 8, 11 AM $0.0984
+1.76%
$16.59 billion $998.34 million
Feb 8, 10 AM $0.0967
-0.96%
$16.3 billion $977.49 million
Feb 8, 9 AM $0.0976
-0.99%
$16.46 billion $979.97 million
Feb 8, 8 AM $0.0986
+1.79%
$16.63 billion $980.77 million
Feb 8, 7 AM $0.0968
+0.00%
$16.33 billion $976.54 million
Feb 8, 6 AM $0.0968
-0.14%
$16.33 billion $1.07 billion
Feb 8, 5 AM $0.097
-0.11%
$16.36 billion $1.1 billion
Feb 8, 4 AM $0.0971
+0.07%
$16.36 billion $1.11 billion
Feb 8, 3 AM $0.097
-0.61%
$16.36 billion $1.15 billion
Feb 8, 2 AM $0.0976
-0.45%
$16.46 billion $1.17 billion
Feb 8, 1 AM $0.0981
+0.26%
$16.54 billion $1.18 billion
Feb 8, 12 AM $0.0978
-0.51%
$16.49 billion $1.21 billion
Feb 7, 11 PM $0.0983
-0.11%
$16.58 billion $1.25 billion
Feb 7, 10 PM $0.0984
+0.10%
$16.59 billion $1.27 billion
Feb 7, 9 PM $0.0983
-0.37%
$16.58 billion $1.31 billion
Feb 7, 8 PM $0.0987
+0.35%
$16.64 billion $1.33 billion
Feb 7, 7 PM $0.0983
-0.55%
$16.58 billion $1.37 billion
Feb 7, 6 PM $0.0989
+0.93%
$16.67 billion $1.43 billion
Feb 7, 5 PM $0.098
+0.17%
$16.51 billion $1.5 billion
Feb 7, 4 PM $0.0978
+1.09%
$16.48 billion $1.62 billion
Feb 7, 3 PM $0.0967
+1.13%
$16.32 billion $1.38 billion