Bomb Money Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0318
+2.25%
$ 214,282 $ 0
Mar 15, 2024 $ 0.0311
-2.00%
$ 209,569 $ 56
Mar 14, 2024 $ 0.0316
-2.38%
$ 213,362 $ 3,169
Mar 13, 2024 $ 0.0345
+2.54%
$ -- $ 4,604
Mar 12, 2024 $ 0.0336
-7.74%
$ 226,568 $ 13,635
Mar 10, 2024 $ 0.0379
+1.57%
$ 255,667 $ 7,602
Mar 9, 2024 $ 0.0373
+3.33%
$ 251,645 $ 10,019
Mar 7, 2024 $ 0.037
+1.98%
$ 249,272 $ 8,462
Mar 6, 2024 $ 0.0362
-16.74%
$ 244,353 $ 11,121
Mar 5, 2024 $ 0.0436
-5.68%
$ 294,223 $ 18,676
Mar 4, 2024 $ 0.0461
+8.11%
$ 310,908 $ 11,288
Mar 3, 2024 $ 0.0426
-10.16%
$ 287,252 $ 4,082
Mar 2, 2024 $ 0.0474
-23.86%
$ 319,890 $ 69,719
Mar 1, 2024 $ 0.0623
+1.37%
$ 419,971 $ 8,377
Feb 29, 2024 $ 0.0615
-2.77%
$ 414,833 $ 19,160
Feb 28, 2024 $ 0.0632
+15.80%
$ 426,979 $ 114,532
Feb 27, 2024 $ 0.0545
+5.65%
$ 391,135 $ 21,261
Feb 26, 2024 $ 0.0473
+2.00%
$ -- $ 27,010
Feb 25, 2024 $ 0.0463
+85.16%
$ 359,309 $ 55,162
Feb 24, 2024 $ 0.0506
+1.48%
$ 392,675 $ 78,585
Feb 23, 2024 $ 0.0498
-5.32%
$ 402,205 $ 61,109
Feb 22, 2024 $ 0.0526
-9.49%
$ 348,779 $ 10,348
Feb 21, 2024 $ 0.0581
+14.69%
$ 332,525 $ 52,031
Feb 20, 2024 $ 0.0507
-6.23%
$ 299,100 $ 10,147
Feb 19, 2024 $ 0.054
+2.98%
$ 286,520 $ 18,506
Feb 18, 2024 $ 0.0524
+9.41%
$ 272,612 $ 28,571
Feb 17, 2024 $ 0.048
-10.66%
$ 245,620 $ 19,426
Feb 16, 2024 $ 0.0537
+6.63%
$ 264,908 $ 23,217
Feb 15, 2024 $ 0.0503
+2.95%
$ 248,894 $ 9,584
Feb 14, 2024 $ 0.0489
+10.16%
$ 241,658 $ 45,042
Feb 13, 2024 $ 0.0444
+1.21%
$ 219,299 $ 47,097
Feb 12, 2024 $ 0.038
+0.79%
$ -- $ 3,353
Feb 11, 2024 $ 0.0377
+1.97%
$ 186,232 $ 3,325
Feb 10, 2024 $ 0.037
-8.43%
$ 191,126 $ 50,590
Feb 9, 2024 $ 0.0403
+46.68%
$ 228,813 $ 26,976
Feb 8, 2024 $ 0.0275
+3.69%
$ 176,204 $ 2,172
Feb 7, 2024 $ 0.0346
+35.69%
$ 216,716 $ 40,424
Feb 6, 2024 $ 0.0255
+536.72%
$ 159,716 $ 164
Feb 5, 2024 $ 0.004
-73.33%
$ 25,860 $ 0
Feb 4, 2024 $ 0.016
-0.54%
$ 106,339 $ 10,913
Feb 3, 2024 $ 0.016
+68.79%
$ 106,901 $ 25,631
Feb 2, 2024 $ 0.009
+0.00%
$ 60,001 $ 23
Jan 30, 2024 $ 0.00648
+0.00%
$ 43,202 $ 0
Jan 29, 2024 $ 0.00648
+0.00%
$ 43,202 $ 0
Jan 22, 2024 $ 0.00648
+0.00%
$ -- $ 17
Jan 21, 2024 $ 0.00648
-0.30%
$ 43,202 $ 18
Jan 20, 2024 $ 0.0065
-2.96%
$ 43,334 $ 0.01
Jan 19, 2024 $ 0.0067
+91.37%
$ 44,654 $ 0
Jan 18, 2024 $ 0.0035
+0.00%
$ 23,334 $ 19
Jan 15, 2024 $ 0.0068
+0.00%
$ 45,334 $ 49