Bomb Money Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0158
-4.16%
$ 100,467 $ 5,172
May 5, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 4, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 3, 2024 $ 0.0165
+0.00%
$ 104,827 $ 2
May 2, 2024 $ 0.021
+0.00%
$ 133,245 $ 3
May 1, 2024 $ 0.021
+27.08%
$ 133,245 $ 3
Apr 30, 2024 $ 0.0165
-21.31%
$ 104,851 $ 0
Apr 29, 2024 $ 0.021
+0.00%
$ 133,245 $ 0.01
Apr 27, 2024 $ 0.0165
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0165
-22.15%
$ 104,819 $ 0
Apr 25, 2024 $ 0.0212
-16.78%
$ 134,647 $ 0
Apr 24, 2024 $ 0.0255
-1.92%
$ 161,797 $ 2
Apr 23, 2024 $ 0.026
+18.18%
$ 164,970 $ 0
Apr 22, 2024 $ 0.022
+0.00%
$ 139,590 $ 0
Apr 21, 2024 $ 0.0266
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0266
+0.00%
$ 168,777 $ 0
Apr 19, 2024 $ 0.0266
+0.00%
$ 168,777 $ 0.1
Apr 18, 2024 $ 0.0267
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0267
-4.76%
$ 169,196 $ 0
Apr 16, 2024 $ 0.0165
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0165
-16.90%
$ 104,775 $ 3
Apr 14, 2024 $ 0.0199
+1.97%
$ 126,134 $ 6,595
Apr 13, 2024 $ 0.0169
+0.00%
$ 107,230 $ 9
Apr 12, 2024 $ 0.023
+0.00%
$ 145,935 $ 0
Apr 11, 2024 $ 0.023
+11.58%
$ 145,935 $ 0
Apr 10, 2024 $ 0.0207
-30.73%
$ 131,113 $ 15,448
Apr 9, 2024 $ 0.0298
-3.02%
$ 189,362 $ 2,544
Apr 8, 2024 $ 0.03
+0.00%
$ -- $ 0.1
Apr 7, 2024 $ 0.03
-18.40%
$ 190,356 $ 141
Apr 6, 2024 $ 0.0206
-44.32%
$ 130,711 $ 21
Apr 5, 2024 $ 0.037
-7.26%
$ 234,773 $ 0.1
Apr 4, 2024 $ 0.0399
-8.78%
$ 253,154 $ 15
Apr 3, 2024 $ 0.0437
+0.00%
$ 277,514 $ 0.01
Apr 2, 2024 $ 0.0437
-0.03%
$ 277,516 $ 0
Apr 1, 2024 $ 0.0438
+27.49%
$ 277,604 $ 3
Mar 31, 2024 $ 0.0343
-20.98%
$ 217,624 $ 5,706
Mar 30, 2024 $ 0.0434
+22.57%
$ 275,405 $ 1
Mar 29, 2024 $ 0.0354
-19.95%
$ 224,704 $ 12,785
Mar 28, 2024 $ 0.0442
-6.66%
$ 280,726 $ 11,401
Mar 27, 2024 $ 0.0474
+0.00%
$ 300,763 $ 1
Mar 26, 2024 $ 0.0474
-7.44%
$ 300,763 $ 1
Mar 25, 2024 $ 0.0512
+1.62%
$ 324,898 $ 2,402
Mar 24, 2024 $ 0.0505
-5.80%
$ 340,490 $ 162,742
Mar 23, 2024 $ 0.0205
-70.66%
$ 138,513 $ 402
Mar 22, 2024 $ 0.07
-15.66%
$ 472,064 $ 88
Mar 21, 2024 $ 0.083
+66.00%
$ 559,733 $ 14
Mar 20, 2024 $ 0.05
+111.50%
$ 337,188 $ 62
Mar 19, 2024 $ 0.0237
-11.66%
$ 159,635 $ 7,220
Mar 18, 2024 $ 0.0268
+2.46%
$ 180,709 $ 11,210
Mar 17, 2024 $ 0.0261
-17.73%
$ 176,286 $ 11,013