Bomb Money Historical Data

BOMB Page 10
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.013
+0.00%
$82,485 $0.1
Aug 17, 2024 $0.0138
+0.00%
$-- $1
Aug 16, 2024 $0.0138
+0.00%
$87,371 $1
Aug 8, 2024 $0.00613
+0.00%
$-- $0.001
Aug 7, 2024 $0.00613
+0.00%
$38,898 $0.001
Jul 31, 2024 $0.0061
+0.00%
$38,705 $49
Jul 30, 2024 $0.0061
+0.00%
$38,705 $1
Jul 24, 2024 $0.0061
+0.00%
$-- $0
Jul 23, 2024 $0.0061
+0.00%
$38,705 $0.01
Jul 19, 2024 $0.00604
+0.00%
$38,328 $0
Jul 18, 2024 $0.0157
+159.80%
$99,564 $0
Jul 17, 2024 $0.00604
-67.46%
$38,324 $0.1
Jul 16, 2024 $0.00602
+0.00%
$38,198 $0.01
Jul 11, 2024 $0.0188
+0.00%
$-- $0.01
Jul 10, 2024 $0.0188
-1.56%
$119,083 $10
Jul 9, 2024 $0.0189
+0.00%
$-- $0
Jul 8, 2024 $0.0189
+0.00%
$119,799 $0
Jul 4, 2024 $0.019
+0.00%
$-- $24
Jul 3, 2024 $0.019
+216.20%
$120,777 $24
Jul 2, 2024 $0.0191
+0.00%
$-- $0
Jul 1, 2024 $0.0191
+1.45%
$120,966 $0
Jun 30, 2024 $0.0188
-96.04%
$119,234 $14
Jun 29, 2024 $0.475
-0.09%
$3.01 million $7.45 million
Jun 28, 2024 $0.009
+0.00%
$-- $0
Jun 27, 2024 $0.009
+0.00%
$57,105 $0
Jun 26, 2024 $0.009
+0.00%
$57,105 $0
Jun 24, 2024 $0.00813
+0.00%
$51,588 $0
Jun 23, 2024 $0.00427
-53.59%
$27,093 $23
Jun 22, 2024 $0.0092
+0.00%
$58,374 $1
Jun 21, 2024 $0.0092
+53.33%
$58,374 $1
Jun 20, 2024 $0.006
+0.00%
$38,070 $2
Jun 19, 2024 $0.0097
+0.00%
$61,546 $17
Jun 18, 2024 $0.0097
-3.00%
$61,546 $17
Jun 17, 2024 $0.011
+0.00%
$-- $0
Jun 16, 2024 $0.011
-4.35%
$69,795 $0
Jun 15, 2024 $0.0115
-4.17%
$72,967 $0
Jun 14, 2024 $0.012
-0.83%
$76,140 $0.01
Jun 13, 2024 $0.0121
+134.04%
$76,774 $2
Jun 12, 2024 $0.00517
+0.00%
$32,804 $4
Jun 10, 2024 $0.014
-0.50%
$-- $7,458
Jun 9, 2024 $0.0141
+98.82%
$89,190 $7,493
Jun 8, 2024 $0.00707
+0.00%
$44,859 $17
Jun 7, 2024 $0.0133
-1.94%
$84,193 $4,592
Jun 6, 2024 $0.0135
+2.33%
$85,838 $4,706
Jun 5, 2024 $0.0132
+0.00%
$83,881 $40
Jun 4, 2024 $0.0132
+0.00%
$83,881 $22
Jun 2, 2024 $0.0132
+0.00%
$-- $1
Jun 1, 2024 $0.0132
+0.00%
$83,881 $1
May 28, 2024 $0.0162
-1.54%
$102,818 $1,977
May 27, 2024 $0.0165
+6.15%
$104,396 $2,006