Bomb Money Historical Data

BOMB Page 3
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00404
-89.39%
$ 25,695 $ 0
Aug 2, 2025 $ 0.0503
+1,144.58%
$ 185,826 $ 4
Aug 1, 2025 $ 0.00407
-4.39%
$ 25,462 $ 172
Jul 31, 2025 $ 0.00427
-0.43%
$ 27,092 $ 477
Jul 30, 2025 $ 0.00427
-0.53%
$ 27,087 $ 38
Jul 29, 2025 $ 0.0043
-0.38%
$ 27,285 $ 3
Jul 28, 2025 $ 0.0043
+2.39%
$ 27,284 $ 216
Jul 27, 2025 $ 0.00419
+1.87%
$ 26,611 $ 140
Jul 26, 2025 $ 0.00413
+6.47%
$ 26,192 $ 319
Jul 25, 2025 $ 0.00386
-2.41%
$ 24,517 $ 85
Jul 24, 2025 $ 0.00396
-0.67%
$ 25,106 $ 3
Jul 23, 2025 $ 0.00399
-2.87%
$ 25,305 $ 1
Jul 22, 2025 $ 0.00411
+3.66%
$ 26,106 $ 1
Jul 21, 2025 $ 0.00396
-0.18%
$ 25,146 $ 0
Jul 20, 2025 $ 0.00397
+0.16%
$ 25,180 $ 1
Jul 19, 2025 $ 0.00396
-2.61%
$ 25,126 $ 1
Jul 18, 2025 $ 0.00407
-2.70%
$ 25,822 $ 2
Jul 17, 2025 $ 0.0042
+1.89%
$ 26,653 $ 1
Jul 16, 2025 $ 0.00412
+2.30%
$ 26,159 $ 0
Jul 10, 2025 $ 0.012
+0.00%
$ 76,421 $ 0
Jul 9, 2025 $ 0.012
-5.34%
$ 76,421 $ 0
Jul 8, 2025 $ 0.00376
-0.22%
$ 23,840 $ 0
Jul 7, 2025 $ 0.00377
+1.29%
$ 23,903 $ 0
Jul 6, 2025 $ 0.00376
+0.76%
$ 23,870 $ 0.1
Jul 5, 2025 $ 0.00373
+0.08%
$ 23,681 $ 0
Jul 4, 2025 $ 0.00373
-1.49%
$ 23,658 $ 0.01
Jul 3, 2025 $ 0.00379
+1.14%
$ 24,018 $ 0
Jul 2, 2025 $ 0.00374
+3.16%
$ 23,744 $ 0
Jul 1, 2025 $ 0.00364
+3.06%
$ 23,069 $ 3
Jun 30, 2025 $ 0.0129
+0.00%
$ 81,772 $ 0
Jun 29, 2025 $ 0.0129
+0.00%
$ 81,772 $ 0
Jun 28, 2025 $ 0.0129
+499.77%
$ 81,772 $ 1
Jun 27, 2025 $ 0.013
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.013
+0.00%
$ 82,477 $ 0
Jun 23, 2025 $ 0.0132
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0132
+0.00%
$ 83,880 $ 0.001
Jun 21, 2025 $ 0.0132
-0.08%
$ 83,880 $ 3
Jun 19, 2025 $ 0.0132
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0132
+1,069.46%
$ 83,997 $ 15
Jun 16, 2025 $ 0.00356
+0.13%
$ -- $ 4
Jun 15, 2025 $ 0.00355
+0.52%
$ 22,521 $ 4
Jun 14, 2025 $ 0.00353
+0.72%
$ 22,405 $ 1
Jun 13, 2025 $ 0.0035
-0.71%
$ 22,228 $ 1
Jun 12, 2025 $ 0.00352
-73.57%
$ 22,365 $ 1
Jun 11, 2025 $ 0.0133
+266.10%
$ 84,612 $ 0
Jun 10, 2025 $ 0.00363
-19.35%
$ 23,055 $ 11
Jun 9, 2025 $ 0.0045
-66.48%
$ 28,573 $ 0
Jun 8, 2025 $ 0.0134
-0.37%
$ 85,240 $ 0
Jun 7, 2025 $ 0.0135
+290.79%
$ 85,554 $ 0
Jun 6, 2025 $ 0.00347
+3.62%
$ 22,005 $ 0