Bomb Money Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00184
+1.06%
$11,664 $0
Jan 24, 2026 $0.00183
+9.79%
$-- $811
Jan 22, 2026 $0.00221
+0.00%
$14,029 $0.1
Jan 21, 2026 $0.00217
-1.38%
$-- $1
Jan 20, 2026 $0.00221
-6.62%
$13,991 $7
Jan 19, 2026 $0.00231
+0.05%
$14,670 $110
Jan 18, 2026 $0.0025
-7.16%
$15,858 $226
Jan 17, 2026 $0.00273
-0.55%
$-- $7
Jan 15, 2026 $0.00272
-0.18%
$-- $0
Jan 14, 2026 $0.00271
+5.01%
$17,194 $238
Jan 13, 2026 $0.00246
+6.29%
$-- $247
Jan 12, 2026 $0.00231
+4.76%
$14,646 $63
Jan 10, 2026 $0.00667
+0.00%
$-- $1
Jan 9, 2026 $0.00667
+0.00%
$42,298 $1
Jan 7, 2026 $0.00218
-0.16%
$-- $4
Jan 6, 2026 $0.00222
+0.00%
$-- $43
Jan 5, 2026 $0.001
+0.00%
$-- $0
Jan 4, 2026 $0.001
-85.69%
$6,345 $0
Jan 3, 2026 $0.00699
+599.00%
$44,350 $20
Jan 2, 2026 $0.00218
+0.00%
$-- $6
Dec 16, 2025 $0.003
+0.00%
$-- $0
Dec 15, 2025 $0.003
+0.00%
$19,041 $0
Nov 4, 2025 $0.003
+0.00%
$-- $0
Nov 3, 2025 $0.003
+19.56%
$19,041 $3
Oct 29, 2025 $0.00251
+0.00%
$-- $2
Oct 28, 2025 $0.00251
+0.00%
$15,925 $2
Oct 10, 2025 $0.00398
+0.03%
$-- $53
Oct 8, 2025 $0.00407
+7.05%
$-- $452
Oct 7, 2025 $0.00383
-0.05%
$-- $117
Oct 6, 2025 $0.0039
+0.22%
$-- $1
Oct 5, 2025 $0.00389
+0.82%
$24,703 $0
Oct 4, 2025 $0.00386
+0.06%
$24,483 $0
Oct 3, 2025 $0.00387
+1.41%
$24,480 $28
Oct 2, 2025 $0.00381
+1.55%
$24,158 $1
Oct 1, 2025 $0.00373
+3.16%
$23,760 $4
Sep 30, 2025 $0.00361
+0.22%
$22,919 $10
Sep 29, 2025 $0.0036
+1.68%
$22,860 $1
Sep 28, 2025 $0.00352
-1.11%
$22,471 $123
Sep 27, 2025 $0.00355
-0.36%
$22,546 $13
Sep 26, 2025 $0.00356
+0.63%
$22,613 $4
Sep 25, 2025 $0.00355
-3.86%
$22,477 $17
Sep 24, 2025 $0.00368
+1.12%
$23,437 $0
Sep 23, 2025 $0.00363
-1.23%
$23,061 $22
Sep 22, 2025 $0.00369
-1.92%
$23,296 $13
Sep 21, 2025 $0.00374
-0.36%
$23,862 $5
Sep 20, 2025 $0.00378
+0.53%
$23,918 $3
Sep 19, 2025 $0.00375
-1.83%
$23,931 $2
Sep 18, 2025 $0.00383
+1.05%
$24,249 $2
Sep 17, 2025 $0.0106
+0.00%
$66,940 $0
Sep 16, 2025 $0.0105
-1.40%
$66,940 $0