Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.000712
+0.00%
$4,519 $0
Aug 11, 12 PM $0.000724
+0.00%
$4,592 $7
Aug 10, 8 PM $0.000719
+0.00%
$-- $10
Aug 10, 7 PM $0.000719
+0.00%
$4,565 $10
Aug 10, 6 PM $0.000717
+0.00%
$4,551 $3
Aug 10, 5 PM $0.000713
+3.18%
$4,522 $3
Aug 5, 5 AM $0.000721
+0.00%
$4,574 $1
Aug 4, 11 PM $0.000723
+0.00%
$4,589 $1
Jul 31, 3 PM $0.000707
+0.00%
$4,487 $0
Jul 31, 12 PM $0.000716
+0.00%
$4,542 $0
Jul 30, 8 PM $0.000728
+0.00%
$4,620 $2
Jul 30, 4 PM $0.000728
+0.00%
$4,622 $2
Jul 28, 12 PM $0.000715
+0.00%
$4,538 $4
Jul 28, 12 AM $0.000717
+0.00%
$4,546 $4
Jul 27, 9 PM $0.00073
+0.00%
$4,630 $2
Jul 27, 6 PM $0.000731
-0.12%
$4,637 $1
Jul 27, 4 PM $0.000731
+0.00%
$4,636 $0.1
Jul 21, 9 PM $0.00075
+0.00%
$4,758 $0.1
Jul 21, 8 PM $0.000751
+0.00%
$4,764 $0
Jul 21, 12 PM $0.000752
+0.00%
$4,772 $0
Jul 20, 8 PM $0.000739
+0.00%
$4,687 $0.1
Jul 19, 10 AM $0.00073
+0.00%
$4,630 $2
Jul 19, 5 AM $0.000732
+0.00%
$4,642 $2
Jul 19, 2 AM $0.000733
+0.00%
$4,652 $1
Jul 17, 6 PM $0.0₇79
+353.09%
$1 $0
Jul 17, 2 PM $0.000718
+0.00%
$4,556 $22
Jul 17, 6 AM $0.000713
+0.00%
$4,525 $21
Jul 17, 3 AM $0.000722
+0.00%
$4,579 $22
Jul 17, 12 AM $0.000724
+0.00%
$4,591 $22
Jul 16, 9 PM $0.000728
+0.07%
$4,617 $22
Jul 15, 8 AM $0.000749
-0.16%
$4,755 $0
Jul 15, 4 AM $0.000747
+0.00%
$4,739 $0.1
Jul 14, 4 PM $0.000752
+0.00%
$4,769 $0.1
Jul 13, 6 AM $0.000727
-0.18%
$4,616 $3
Jul 13, 2 AM $0.000723
+0.00%
$4,585 $2
Jul 12, 1 PM $0.00073
+0.00%
$4,633 $0.01
Jul 12, 8 AM $0.000734
+0.00%
$4,654 $0.01
Jul 11, 11 AM $0.000731
+0.00%
$4,636 $0
Jul 10, 12 PM $0.00073
+0.00%
$4,632 $0.1
Jul 10, 7 AM $0.000718
+0.00%
$4,556 $46
Jul 9, 12 PM $0.000715
+0.00%
$4,539 $260
Jul 9, 8 AM $0.000722
+0.02%
$4,580 $263
Jul 9, 2 AM $0.000777
+0.00%
$4,932 $225
Jul 8, 11 PM $0.000753
+0.09%
$4,780 $217
Jul 8, 10 PM $0.000761
+0.82%
$4,830 $0
Jul 8, 11 AM $0.000929
+0.00%
$5,892 $0.1
Jul 8, 7 AM $0.000941
+0.00%
$5,969 $0.1
Jul 6, 6 PM $0.000952
+0.00%
$6,038 $0
Jul 6, 2 PM $0.000923
+0.00%
$5,854 $0
Jul 2, 11 PM $0.000921
+0.00%
$5,845 $2