Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00134
-0.26%
$ 8,488 $ 2
Apr 7, 6 AM $ 0.00128
-0.10%
$ 8,151 $ 46
Apr 2, 2 PM $ 0.00119
+0.00%
$ 7,576 $ 1
Mar 31, 10 PM $ 0.00123
+0.04%
$ 7,815 $ 27
Mar 31, 3 PM $ 0.00126
+0.00%
$ 8,009 $ 26
Mar 27, 10 PM $ 0.00127
+0.00%
$ 8,079 $ 0
Mar 25, 2 PM $ 0.00142
+0.00%
$ 9,011 $ 4
Mar 17, 12 AM $ 0.00143
+0.00%
$ 9,072 $ 0
Mar 13, 6 AM $ 0.00137
+0.00%
$ 8,696 $ 0
Mar 4, 5 PM $ 0.00135
+0.00%
$ 8,579 $ 0
Mar 1, 11 PM $ 0.00122
-0.75%
$ 7,710 $ 185
Mar 1, 9 PM $ 0.00121
+0.00%
$ 7,695 $ 132
Mar 1, 8 PM $ 0.00121
+0.00%
$ 7,695 $ 86
Mar 1, 11 AM $ 0.00126
+0.00%
$ 8,001 $ 88
Mar 1, 9 AM $ 0.00127
+0.00%
$ 8,034 $ 87
Mar 1, 12 AM $ 0.00127
+0.00%
$ 8,052 $ 88
Feb 28, 9 PM $ 0.00126
+0.06%
$ 8,007 $ 87
Feb 17, 10 PM $ 0.00141
+0.07%
$ 8,956 $ 100
Feb 17, 8 PM $ 0.00147
+0.00%
$ 9,299 $ 1
Feb 8, 10 AM $ 0.00145
+0.00%
$ 9,225 $ 86
Feb 8, 8 AM $ 0.00145
+0.00%
$ 9,177 $ 67
Feb 6, 6 PM $ 0.00144
+0.00%
$ 9,105 $ 8
Feb 6, 12 PM $ 0.00136
+0.00%
$ 8,615 $ 0
Feb 4, 9 AM $ 0.00154
-0.17%
$ 9,780 $ 22
Jan 30, 4 AM $ 0.00171
+0.00%
$ 10,831 $ 58
Jan 28, 9 PM $ 0.00184
+1.06%
$ 11,664 $ 0
Jan 24, 2 PM $ 0.00183
-0.08%
$ 11,581 $ 811
Jan 24, 1 PM $ 0.0017
+1.01%
$ 10,796 $ 674
Jan 24, 12 PM $ 0.00168
+0.00%
$ 10,689 $ 611
Jan 24, 10 AM $ 0.00165
-0.62%
$ 10,483 $ 612
Jan 22, 11 PM $ 0.00221
+0.00%
$ 14,029 $ 0.1
Jan 21, 6 AM $ 0.00217
-1.38%
$ 13,794 $ 1
Jan 20, 10 PM $ 0.00221
+0.00%
$ 13,991 $ 7
Jan 20, 12 AM $ 0.00229
-3.01%
$ 14,532 $ 110
Jan 19, 11 PM $ 0.00231
+0.05%
$ 14,670 $ 110
Jan 18, 6 PM $ 0.0025
+0.00%
$ 15,858 $ 226
Jan 18, 4 AM $ 0.00269
+0.00%
$ 17,081 $ 7
Jan 17, 5 PM $ 0.00273
-0.19%
$ 17,306 $ 7
Jan 17, 8 AM $ 0.00274
-0.20%
$ 17,367 $ 3
Jan 15, 12 PM $ 0.00272
+0.00%
$ 17,269 $ 0
Jan 15, 5 AM $ 0.00277
+0.00%
$ 17,573 $ 70
Jan 15, 1 AM $ 0.00278
+1.83%
$ 17,616 $ 308
Jan 14, 6 PM $ 0.00271
+0.00%
$ 17,194 $ 238
Jan 14, 5 PM $ 0.00274
+0.28%
$ 17,379 $ 239
Jan 14, 9 AM $ 0.00267
-0.12%
$ 16,915 $ 114
Jan 14, 5 AM $ 0.00257
-0.41%
$ 16,323 $ 108
Jan 14, 4 AM $ 0.00258
+0.00%
$ 16,374 $ 108
Jan 13, 2 PM $ 0.00246
-0.04%
$ 15,634 $ 247
Jan 13, 12 PM $ 0.00241
+0.80%
$ 15,260 $ 192
Jan 13, 11 AM $ 0.00238
+0.00%
$ 15,132 $ 199