Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.012
+223.85%
$-- $0
Jun 30 $0.00373
-71.04%
$23,870 $4
Jun 23 $0.0129
-2.51%
$81,772 $1
Jun 16 $0.0132
+271.90%
$83,880 $22
Jun 9 $0.00353
-73.72%
$22,521 $13
Jun 2 $0.0135
+280.34%
$85,240 $2
May 26 $0.00353
-47.81%
$22,398 $1,323
May 19 $0.00672
+13.15%
$42,921 $7,271
May 12 $0.00564
-41.92%
$37,736 $4,554
May 5 $0.00978
+1.34%
$61,659 $596
Apr 28 $0.014
+0.00%
$-- $0
Apr 21 $0.014
+0.00%
$88,830 $0
Apr 14 $0.0144
+161.64%
$-- $15
Mar 31 $0.00559
+2.60%
$33,310 $51
Mar 24 $0.00681
-3.74%
$43,212 $29
Mar 17 $0.0144
+0.00%
$47,702 $1
Mar 10 $0.0081
+709.78%
$51,359 $246
Mar 3 $0.00941
-31.30%
$57,218 $237
Feb 24 $0.0137
+29.33%
$86,921 $1,678
Feb 17 $0.0101
-5.93%
$66,961 $1,994
Feb 10 $0.0107
-19.32%
$67,680 $1,981
Feb 3 $0.0152
-71.85%
$84,031 $5,638
Jan 27 $0.0543
+138.89%
$344,679 $12,253
Jan 20 $0.0179
-11.73%
$144,007 $24,020
Jan 13 $0.021
+53.52%
$128,367 $358,666
Jan 6 $0.00874
-2.53%
$86,808 $84
Dec 30 $0.00918
+6.06%
$57,136 $2,202
Dec 23 $0.00883
+0.32%
$54,961 $399
Dec 16 $0.009
-24.98%
$56,224 $23,261
Dec 9 $0.0117
-6.16%
$76,126 $1,311
Dec 2 $0.0119
+0.99%
$78,720 $1,547
Nov 25 $0.0118
-19.43%
$74,904 $60,982
Nov 18 $0.0144
-3.03%
$92,861 $7,791
Nov 11 $0.0146
+14.93%
$94,334 $4,241
Nov 4 $0.0118
+48.74%
$80,542 $5,524
Oct 28 $0.00794
+7.52%
$50,352 $720
Oct 21 $0.00674
-8.66%
$46,837 $413
Oct 14 $0.0074
-99.99%
$46,969 $11.58 million
Sep 30 $0.009
+152.85%
$-- $45
Sep 23 $0.00699
+0.00%
$-- $7
Sep 16 $0.00699
+78.63%
$-- $15
Sep 9 $0.00392
-40.93%
$24,822 $3
Sep 2 $0.0079
-1.00%
$-- $20
Aug 26 $0.00798
+30.17%
$50,633 $167
Aug 19 $0.013
+0.00%
$-- $0
Aug 12 $0.0138
+0.00%
$-- $2
Aug 5 $0.00613
+0.00%
$-- $0
Jul 29 $0.0061
+0.00%
$-- $50
Jul 22 $0.0061
+0.00%
$-- $0.01
Jul 15 $0.00604
+0.34%
$-- $0