Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0543
+138.89%
$ 344,679 $ 12,253
Jan 20 $ 0.0179
-11.73%
$ 144,007 $ 24,020
Jan 13 $ 0.021
+53.52%
$ 128,367 $ 358,666
Jan 6 $ 0.00874
-2.53%
$ 86,808 $ 84
Dec 30 $ 0.00918
+6.06%
$ 57,136 $ 2,202
Dec 23 $ 0.00883
+0.32%
$ 54,961 $ 399
Dec 16 $ 0.009
-24.98%
$ 56,224 $ 23,261
Dec 9 $ 0.0117
-6.16%
$ 76,126 $ 1,311
Dec 2 $ 0.0119
+0.99%
$ 78,720 $ 1,547
Nov 25 $ 0.0118
-19.43%
$ 74,904 $ 60,982
Nov 18 $ 0.0144
-3.03%
$ 92,861 $ 7,791
Nov 11 $ 0.0146
+14.93%
$ 94,334 $ 4,241
Nov 4 $ 0.0118
+48.74%
$ 80,542 $ 5,524
Oct 28 $ 0.00794
+7.52%
$ 50,352 $ 720
Oct 21 $ 0.00674
-8.66%
$ 46,837 $ 413
Oct 14 $ 0.0074
-99.99%
$ 46,969 $ 11.58 million
Sep 30 $ 0.009
+152.85%
$ -- $ 45
Sep 23 $ 0.00699
+0.00%
$ -- $ 7
Sep 16 $ 0.00699
+78.63%
$ -- $ 15
Sep 9 $ 0.00392
-40.93%
$ 24,822 $ 3
Sep 2 $ 0.0079
-1.00%
$ -- $ 20
Aug 26 $ 0.00798
+30.17%
$ 50,633 $ 167
Aug 19 $ 0.013
+0.00%
$ -- $ 0
Aug 12 $ 0.0138
+0.00%
$ -- $ 2
Aug 5 $ 0.00613
+0.00%
$ -- $ 0
Jul 29 $ 0.0061
+0.00%
$ -- $ 50
Jul 22 $ 0.0061
+0.00%
$ -- $ 0.01
Jul 15 $ 0.00604
+0.34%
$ -- $ 0
Jul 8 $ 0.0188
-0.60%
$ -- $ 10
Jul 1 $ 0.019
+1.29%
$ -- $ 48
Jun 24 $ 0.475
+5,741.33%
$ 119,234 $ 7.45 million
Jun 17 $ 0.0092
-16.36%
$ 27,093 $ 38
Jun 10 $ 0.0115
-18.20%
$ 69,795 $ 7,463
Jun 3 $ 0.00707
-46.52%
$ 89,190 $ 9,377
May 27 $ 0.0132
-14.71%
$ -- $ 3,987
May 20 $ 0.016
-2.88%
$ 98,347 $ 0.1
May 13 $ 0.0165
+0.00%
$ -- $ 0
May 6 $ 0.0165
+0.00%
$ -- $ 10,361
Apr 29 $ 0.0165
-21.33%
$ 104,827 $ 8
Apr 22 $ 0.0165
-24.91%
$ -- $ 3
Apr 15 $ 0.0266
+33.87%
$ -- $ 6
Apr 8 $ 0.0169
-43.67%
$ 126,134 $ 18,001
Apr 1 $ 0.0206
-39.97%
$ 190,356 $ 40
Mar 25 $ 0.0434
-13.86%
$ 217,624 $ 26,590
Mar 18 $ 0.0205
-21.46%
$ 340,490 $ 18,995
Mar 11 $ 0.0318
-12.74%
$ 176,286 $ 21,463
Mar 4 $ 0.0373
-12.50%
$ 255,667 $ 59,566
Feb 26 $ 0.0426
-8.05%
$ 287,252 $ 264,141
Feb 19 $ 0.0463
-11.74%
$ 359,309 $ 285,889
Feb 12 $ 0.0524
+39.11%
$ 272,612 $ 176,291