Bomb Money Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00972
-0.62%
$ 61,659 $ 21
May 10, 2025 $ 0.00978
+1.34%
$ 62,038 $ 596
Apr 28, 2025 $ 0.014
+0.00%
$ 88,830 $ 0
Apr 27, 2025 $ 0.014
+0.00%
$ 88,830 $ 0
Apr 17, 2025 $ 0.0144
+0.00%
$ 91,304 $ 0
Apr 16, 2025 $ 0.0055
+0.00%
$ 34,897 $ 15
Apr 6, 2025 $ 0.00525
+0.50%
$ 33,310 $ 54
Apr 5, 2025 $ 0.00559
+2.60%
$ -- $ 51
Mar 30, 2025 $ 0.00681
+1.78%
$ 43,212 $ 49
Mar 29, 2025 $ 0.00681
-3.74%
$ -- $ 29
Mar 23, 2025 $ 0.00752
-0.23%
$ 47,702 $ 136
Mar 22, 2025 $ 0.0144
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0144
+0.00%
$ 91,368 $ 0
Mar 16, 2025 $ 0.00809
+1.24%
$ 51,359 $ 65
Mar 15, 2025 $ 0.0081
+0.00%
$ -- $ 240
Mar 13, 2025 $ 0.0144
+0.00%
$ 91,368 $ 0.1
Mar 12, 2025 $ 0.001
+0.00%
$ 6,345 $ 6
Mar 9, 2025 $ 0.00902
+2.67%
$ 57,218 $ 298
Mar 8, 2025 $ 0.00941
-0.30%
$ -- $ 226
Mar 3, 2025 $ 0.0143
+4.26%
$ 90,626 $ 11
Mar 2, 2025 $ 0.0137
+40.51%
$ 86,921 $ 29
Mar 1, 2025 $ 0.00964
+2.27%
$ 61,160 $ 70
Feb 28, 2025 $ 0.00894
-18.75%
$ 56,731 $ 22
Feb 27, 2025 $ 0.0108
+25.77%
$ 68,224 $ 1,146
Feb 26, 2025 $ 0.00862
-3.34%
$ 54,713 $ 181
Feb 25, 2025 $ 0.00896
-4.96%
$ 56,825 $ 49
Feb 24, 2025 $ 0.00934
-11.80%
$ 59,279 $ 181
Feb 23, 2025 $ 0.0106
+4.33%
$ 66,961 $ 84
Feb 22, 2025 $ 0.0101
+2.12%
$ 64,267 $ 198
Feb 21, 2025 $ 0.00982
-3.68%
$ 62,289 $ 1,050
Feb 20, 2025 $ 0.0102
-33.60%
$ 64,562 $ 119
Feb 19, 2025 $ 0.0152
+25.00%
$ 96,729 $ 11
Feb 18, 2025 $ 0.0145
-27.85%
$ 91,686 $ 611
Feb 17, 2025 $ 0.0206
+91.57%
$ 130,883 $ 3
Feb 16, 2025 $ 0.0107
+0.45%
$ 67,680 $ 32
Feb 15, 2025 $ 0.0107
-0.95%
$ 67,820 $ 9
Feb 14, 2025 $ 0.0108
+2.37%
$ 68,483 $ 49
Feb 13, 2025 $ 0.0106
-2.00%
$ 67,117 $ 37
Feb 12, 2025 $ 0.0108
+1.55%
$ 68,333 $ 31
Feb 11, 2025 $ 0.0106
-20.25%
$ 67,326 $ 1,824
Feb 10, 2025 $ 0.0133
+0.24%
$ 84,258 $ 31
Feb 9, 2025 $ 0.0132
-15.58%
$ 84,031 $ 1,535
Feb 8, 2025 $ 0.0152
-0.90%
$ 96,587 $ 14
Feb 7, 2025 $ 0.0154
-7.01%
$ 97,434 $ 369
Feb 6, 2025 $ 0.0167
+6.49%
$ 106,017 $ 322
Feb 5, 2025 $ 0.0157
-24.00%
$ 99,567 $ 2,615
Feb 4, 2025 $ 0.0206
-1.53%
$ 130,849 $ 79
Feb 3, 2025 $ 0.0209
-61.27%
$ 132,882 $ 2,240
Feb 2, 2025 $ 0.0543
-4.32%
$ 344,679 $ 5,194
Feb 1, 2025 $ 0.0572
-3.38%
$ 362,990 $ 642