Bomb Money Historical Data

BOMB Page 6
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00952
+6.20%
$ 60,391 $ 30
Jan 5, 2025 $ 0.009
-0.96%
$ 57,136 $ 2
Jan 4, 2025 $ 0.00918
+0.31%
$ 58,269 $ 1,410
Jan 3, 2025 $ 0.00914
+1.31%
$ 58,007 $ 535
Jan 2, 2025 $ 0.00904
+2.17%
$ 57,375 $ 76
Jan 1, 2025 $ 0.00884
-1.76%
$ 56,118 $ 11
Dec 31, 2024 $ 0.00902
+4.06%
$ 57,204 $ 44
Dec 30, 2024 $ 0.00866
+0.05%
$ 54,967 $ 125
Dec 29, 2024 $ 0.00866
-2.29%
$ 54,961 $ 32
Dec 28, 2024 $ 0.00883
+0.28%
$ 56,031 $ 6
Dec 27, 2024 $ 0.00881
-1.06%
$ 55,882 $ 39
Dec 26, 2024 $ 0.00888
-3.21%
$ 56,343 $ 19
Dec 25, 2024 $ 0.00917
+0.06%
$ 58,184 $ 260
Dec 24, 2024 $ 0.0092
+4.88%
$ 58,353 $ 70
Dec 23, 2024 $ 0.00878
-0.30%
$ 55,685 $ 5
Dec 22, 2024 $ 0.00886
-1.24%
$ 56,224 $ 91
Dec 21, 2024 $ 0.009
+0.13%
$ 57,120 $ 225
Dec 20, 2024 $ 0.00899
+4.94%
$ 57,039 $ 988
Dec 19, 2024 $ 0.00855
-4.05%
$ 54,274 $ 21,760
Dec 18, 2024 $ 0.0117
-5.24%
$ 74,199 $ 98
Dec 17, 2024 $ 0.0123
+0.61%
$ 78,318 $ 116
Dec 16, 2024 $ 0.0123
+2.21%
$ 77,829 $ 74
Dec 15, 2024 $ 0.012
+2.90%
$ 76,126 $ 38
Dec 14, 2024 $ 0.0117
+0.12%
$ 73,928 $ 216
Dec 13, 2024 $ 0.0116
+1.60%
$ 73,830 $ 103
Dec 12, 2024 $ 0.0115
-1.36%
$ 72,673 $ 15
Dec 11, 2024 $ 0.0116
+4.87%
$ 73,654 $ 169
Dec 10, 2024 $ 0.0111
-0.62%
$ 70,289 $ 130
Dec 9, 2024 $ 0.0112
-10.19%
$ 70,755 $ 678
Dec 8, 2024 $ 0.0124
+4.09%
$ 78,720 $ 225
Dec 7, 2024 $ 0.0119
+1.00%
$ 75,441 $ 42
Dec 6, 2024 $ 0.0118
-80.67%
$ 74,726 $ 332
Dec 5, 2024 $ 0.0614
+400.00%
$ 389,309 $ 506
Dec 4, 2024 $ 0.0112
+0.02%
$ -- $ 330
Dec 3, 2024 $ 0.0112
-0.83%
$ 71,029 $ 330
Dec 2, 2024 $ 0.0113
-4.33%
$ 72,280 $ 7
Dec 1, 2024 $ 0.0118
+0.68%
$ 74,904 $ 54,288
Nov 30, 2024 $ 0.0117
-0.18%
$ 74,129 $ 161
Nov 29, 2024 $ 0.0117
-15.65%
$ 74,241 $ 4,772
Nov 28, 2024 $ 0.0139
-3.60%
$ 88,117 $ 834
Nov 27, 2024 $ 0.0144
+4.93%
$ 91,523 $ 184
Nov 26, 2024 $ 0.0137
-2.85%
$ 87,157 $ 347
Nov 25, 2024 $ 0.0141
-3.34%
$ 89,563 $ 396
Nov 24, 2024 $ 0.0146
+1.31%
$ 92,861 $ 1,009
Nov 23, 2024 $ 0.0144
-2.17%
$ 91,605 $ 295
Nov 22, 2024 $ 0.0148
-2.94%
$ 93,747 $ 3,613
Nov 21, 2024 $ 0.0152
+1.91%
$ 96,566 $ 727
Nov 20, 2024 $ 0.115
+665.86%
$ 727,218 $ 861
Nov 19, 2024 $ 0.015
+0.63%
$ 94,967 $ 2,023
Nov 18, 2024 $ 0.0149
-0.12%
$ 94,360 $ 271