Bomb Money Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0602
+42.42%
$ 382,175 $ 1,950
Jan 30, 2025 $ 0.0417
+93.75%
$ 264,509 $ 986
Jan 29, 2025 $ 0.0215
+2.64%
$ 136,344 $ 246
Jan 28, 2025 $ 0.0207
-1.29%
$ 131,443 $ 459
Jan 27, 2025 $ 0.0208
-8.38%
$ 132,196 $ 2,776
Jan 26, 2025 $ 0.0227
+26.46%
$ 144,007 $ 5,624
Jan 25, 2025 $ 0.0179
+0.56%
$ 113,720 $ 248
Jan 24, 2025 $ 0.0179
+3.09%
$ 113,269 $ 1,679
Jan 23, 2025 $ 0.0173
-17.21%
$ 110,065 $ 19,941
Jan 22, 2025 $ 0.021
-2.44%
$ 132,970 $ 54
Jan 21, 2025 $ 0.0215
+1.25%
$ 136,109 $ 581
Jan 20, 2025 $ 0.0212
+4.37%
$ 134,461 $ 1,518
Jan 19, 2025 $ 0.0202
-3.29%
$ 128,367 $ 157
Jan 18, 2025 $ 0.021
-15.41%
$ 133,350 $ 7,735
Jan 17, 2025 $ 0.0249
+0.70%
$ 157,824 $ 929
Jan 16, 2025 $ 0.0247
-2.00%
$ 156,643 $ 5,578
Jan 15, 2025 $ 0.026
-10.33%
$ 165,130 $ 10,201
Jan 14, 2025 $ 0.029
+44.30%
$ 184,191 $ 324,615
Jan 13, 2025 $ 0.0201
+46.95%
$ 127,638 $ 9,608
Jan 12, 2025 $ 0.0137
+58.69%
$ 86,808 $ 12,308
Jan 11, 2025 $ 0.00874
-0.87%
$ 55,426 $ 9
Jan 10, 2025 $ 0.00885
+2.54%
$ 56,154 $ 6
Jan 9, 2025 $ 0.00862
-5.85%
$ 54,719 $ 9
Jan 8, 2025 $ 0.00897
+0.06%
$ 56,919 $ 2
Jan 7, 2025 $ 0.00898
-5.70%
$ 56,970 $ 27
Jan 6, 2025 $ 0.00952
+6.20%
$ 60,391 $ 30
Jan 5, 2025 $ 0.009
-0.96%
$ 57,136 $ 2
Jan 4, 2025 $ 0.00918
+0.31%
$ 58,269 $ 1,410
Jan 3, 2025 $ 0.00914
+1.31%
$ 58,007 $ 535
Jan 2, 2025 $ 0.00904
+2.17%
$ 57,375 $ 76
Jan 1, 2025 $ 0.00884
-1.76%
$ 56,118 $ 11
Dec 31, 2024 $ 0.00902
+4.06%
$ 57,204 $ 44
Dec 30, 2024 $ 0.00866
+0.05%
$ 54,967 $ 125
Dec 29, 2024 $ 0.00866
-2.29%
$ 54,961 $ 32
Dec 28, 2024 $ 0.00883
+0.28%
$ 56,031 $ 6
Dec 27, 2024 $ 0.00881
-1.06%
$ 55,882 $ 39
Dec 26, 2024 $ 0.00888
-3.21%
$ 56,343 $ 19
Dec 25, 2024 $ 0.00917
+0.06%
$ 58,184 $ 260
Dec 24, 2024 $ 0.0092
+4.88%
$ 58,353 $ 70
Dec 23, 2024 $ 0.00878
-0.30%
$ 55,685 $ 5
Dec 22, 2024 $ 0.00886
-1.24%
$ 56,224 $ 91
Dec 21, 2024 $ 0.009
+0.13%
$ 57,120 $ 225
Dec 20, 2024 $ 0.00899
+4.94%
$ 57,039 $ 988
Dec 19, 2024 $ 0.00855
-4.05%
$ 54,274 $ 21,760
Dec 18, 2024 $ 0.0117
-5.24%
$ 74,199 $ 98
Dec 17, 2024 $ 0.0123
+0.61%
$ 78,318 $ 116
Dec 16, 2024 $ 0.0123
+2.21%
$ 77,829 $ 74
Dec 15, 2024 $ 0.012
+2.90%
$ 76,126 $ 38
Dec 14, 2024 $ 0.0117
+0.12%
$ 73,928 $ 216
Dec 13, 2024 $ 0.0116
+1.60%
$ 73,830 $ 103