Carlive Chain Historical Data

IOV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000574
-5.31%
$ 5.74 million $ 8
Aug 12, 2020 $ 0.000606
+2.16%
$ 6.06 million $ 1
Aug 8, 2020 $ 0.000116
+0.07%
$ 1.16 million $ 35
Aug 7, 2020 $ 0.000116
-81.23%
$ 1.16 million $ 35
Aug 6, 2020 $ 0.000618
-1.45%
$ 6.18 million $ 2
Aug 5, 2020 $ 0.000627
+0.15%
$ 6.27 million $ 2
Aug 3, 2020 $ 0.000602
+3.59%
$ 6.02 million $ 20
Aug 2, 2020 $ 0.000581
+50.15%
$ 5.81 million $ 385
Aug 1, 2020 $ 0.000387
+11.69%
$ 3.87 million $ 87
Jul 31, 2020 $ 0.000346
+106.67%
$ 3.46 million $ 19
Jul 30, 2020 $ 0.000168
+5.33%
$ 1.68 million $ 0
Jul 29, 2020 $ 0.000159
-1.03%
$ 1.59 million $ 23
Jul 28, 2020 $ 0.000129
-1.13%
$ 1.29 million $ 6
Jul 27, 2020 $ 0.00013
+0.03%
$ 1.3 million $ 6
Jul 21, 2020 $ 0.0000964
+0.39%
$ 963,626 $ 5
Jul 20, 2020 $ 0.000096
-1.03%
$ 959,964 $ 5
Jul 19, 2020 $ 0.000097
-58.42%
$ 970,152 $ 5
Jul 15, 2020 $ 0.000239
-0.64%
$ 2.39 million $ 33
Jul 14, 2020 $ 0.000241
+0.29%
$ 2.41 million $ 33
Jul 13, 2020 $ 0.00024
+0.04%
$ 2.4 million $ 102
Jul 12, 2020 $ 0.000241
+0.43%
$ 2.41 million $ 0
Jul 11, 2020 $ 0.00024
+78.32%
$ 2.4 million $ 77
Jul 10, 2020 $ 0.000134
+1.00%
$ 1.34 million $ 540
Jul 4, 2020 $ 0.0000688
+1.48%
$ 687,980 $ 1
Jul 3, 2020 $ 0.0000678
-0.75%
$ 677,888 $ 2
Jul 2, 2020 $ 0.0000672
-0.64%
$ 671,698 $ 3
Jul 1, 2020 $ 0.0000676
+2.01%
$ 675,747 $ 3
Jun 30, 2020 $ 0.0000667
+0.15%
$ 667,399 $ 1
Jun 29, 2020 $ 0.0000667
+1.81%
$ 666,573 $ 1
Jun 28, 2020 $ 0.0000654
+0.83%
$ 654,382 $ 41
Jun 27, 2020 $ 0.0000649
-49.26%
$ 649,112 $ 151
Jun 26, 2020 $ 0.000128
-1.45%
$ 1.28 million $ 198
Jun 24, 2020 $ 0.0000747
-2.29%
$ 747,325 $ 37
Jun 23, 2020 $ 0.0000765
-14.18%
$ 764,799 $ 322
Jun 20, 2020 $ 0.000084
+0.09%
$ 839,775 $ 3
Jun 19, 2020 $ 0.0000838
-35.06%
$ 838,417 $ 3
Jun 18, 2020 $ 0.000129
+0.97%
$ 1.29 million $ 0.1
Jun 17, 2020 $ 0.000128
-0.03%
$ 1.28 million $ 235
Jun 16, 2020 $ 0.000132
+1.55%
$ 1.32 million $ 1
Jun 15, 2020 $ 0.00013
+3.05%
$ 1.3 million $ 1
Jun 12, 2020 $ 0.000134
+2.43%
$ 1.34 million $ 3
Jun 11, 2020 $ 0.000131
-6.94%
$ 1.31 million $ 19
Jun 10, 2020 $ 0.000141
+1.25%
$ 1.41 million $ 23
Jun 9, 2020 $ 0.000139
-40.30%
$ 1.39 million $ 715
Jun 8, 2020 $ 0.000233
-44.97%
$ 2.33 million $ 29
Jun 7, 2020 $ 0.000136
-2.22%
$ 1.36 million $ 40
Jun 6, 2020 $ 0.000139
+1.70%
$ 1.39 million $ 41
Jun 5, 2020 $ 0.000137
-2.14%
$ 1.37 million $ 14
Jun 4, 2020 $ 0.00014
+0.64%
$ 1.4 million $ 14
Jun 3, 2020 $ 0.000139
+1.98%
$ 1.39 million $ 11